Biafra Coin Historical Data

USBT Page 31
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1
-0.02%
$ 1 trillion $ 2,640
Mar 9, 12 AM $ 1
-0.01%
$ 999.96 billion $ 2,484
Mar 8, 11 PM $ 1
+0.04%
$ 1 trillion $ 2,433
Mar 8, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,382
Mar 8, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,092
Mar 8, 8 PM $ 1
-0.01%
$ 999.92 billion $ 2,063
Mar 8, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,037
Mar 8, 6 PM $ 1
+0.03%
$ 1 trillion $ 2,062
Mar 8, 5 PM $ 1
-0.02%
$ 999.89 billion $ 2,081
Mar 8, 4 PM $ 1
+0.03%
$ 1 trillion $ 2,046
Mar 8, 3 PM $ 1
-0.02%
$ 999.93 billion $ 2,037
Mar 8, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,036
Mar 8, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,000
Mar 8, 12 PM $ 1
-0.03%
$ 1 trillion $ 1,877
Mar 8, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,755
Mar 8, 10 AM $ 1
+0.03%
$ 1 trillion $ 1,756
Mar 8, 9 AM $ 1
-0.01%
$ 999.9 billion $ 1,652
Mar 8, 8 AM $ 1
+0.02%
$ 1 trillion $ 1,606
Mar 8, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,589
Mar 8, 6 AM $ 1
+0.04%
$ 1 trillion $ 1,611
Mar 8, 5 AM $ 1
-0.02%
$ 1 trillion $ 1,655
Mar 8, 4 AM $ 1
+0.02%
$ 1 trillion $ 1,626
Mar 8, 3 AM $ 1
+0.00%
$ 999.93 billion $ 1,590
Mar 8, 2 AM $ 1
+0.00%
$ 999.9 billion $ 1,534
Mar 8, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,460
Mar 8, 12 AM $ 1
-0.01%
$ 999.9 billion $ 1,467
Mar 7, 11 PM $ 1
+0.04%
$ 1 trillion $ 1,462
Mar 7, 10 PM $ 1
-0.02%
$ 999.9 billion $ 1,448
Mar 7, 9 PM $ 1
-0.02%
$ 999.96 billion $ 1,453
Mar 7, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,467
Mar 7, 7 PM $ 1
+0.00%
$ 999.95 billion $ 1,500
Mar 7, 6 PM $ 1
-0.03%
$ 1,000 billion $ 1,440
Mar 7, 5 PM $ 1
+0.00%
$ 999.92 billion $ 1,439
Mar 7, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,572
Mar 7, 3 PM $ 1
-0.01%
$ 1 trillion $ 1,701
Mar 7, 2 PM $ 1
+0.01%
$ 1 trillion $ 1,879
Mar 7, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,298
Mar 7, 12 PM $ 1
-0.02%
$ 1 trillion $ 2,491
Mar 7, 11 AM $ 1
-0.04%
$ 999.94 billion $ 2,695
Mar 7, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,692
Mar 7, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,711
Mar 7, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,795
Mar 7, 7 AM $ 1
-0.03%
$ 1 trillion $ 2,839
Mar 7, 6 AM $ 1
-0.01%
$ 1 trillion $ 2,893
Mar 7, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,855
Mar 7, 4 AM $ 1
+0.04%
$ 1 trillion $ 2,928
Mar 7, 3 AM $ 1
+0.00%
$ 999.92 billion $ 2,939
Mar 7, 2 AM $ 1
-0.03%
$ 999.89 billion $ 2,951
Mar 7, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,998
Mar 7, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,129