Biafra Coin Historical Data

USBT Page 31
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $1
-0.01%
$999.88 billion $948
Apr 4, 5 AM $1
+0.02%
$1 trillion $974
Apr 4, 4 AM $1
+0.01%
$1 trillion $1,003
Apr 4, 3 AM $1
-0.01%
$1 trillion $1,039
Apr 4, 2 AM $1
-0.01%
$1 trillion $1,078
Apr 4, 1 AM $1
+0.00%
$1 trillion $1,119
Apr 4, 12 AM $1
+0.03%
$1 trillion $1,149
Apr 3, 11 PM $1
-0.03%
$999.94 billion $1,155
Apr 3, 10 PM $1
+0.01%
$1 trillion $1,173
Apr 3, 9 PM $1
+0.00%
$1,000 billion $1,171
Apr 3, 8 PM $1
+0.04%
$1 trillion $1,181
Apr 3, 7 PM $1
-0.02%
$999.95 billion $1,208
Apr 3, 6 PM $1
-0.01%
$999.9 billion $1,213
Apr 3, 5 PM $1
+0.00%
$999.93 billion $1,279
Apr 3, 4 PM $1
-0.01%
$1 trillion $1,340
Apr 3, 3 PM $1
-0.04%
$999.92 billion $1,414
Apr 3, 2 PM $1
-0.01%
$1 trillion $1,490
Apr 3, 1 PM $1
+0.04%
$1 trillion $1,662
Apr 3, 12 PM $1
-0.01%
$1 trillion $1,720
Apr 3, 11 AM $1
-0.01%
$999.95 billion $1,760
Apr 3, 10 AM $1
-0.02%
$1 trillion $1,813
Apr 3, 9 AM $1
-0.03%
$1 trillion $1,855
Apr 3, 8 AM $1
+0.03%
$1 trillion $1,877
Apr 3, 7 AM $1
+0.00%
$1 trillion $1,882
Apr 3, 6 AM $1
+0.01%
$1 trillion $1,847
Apr 3, 5 AM $1
-0.01%
$1 trillion $1,879
Apr 3, 4 AM $1
-0.01%
$1 trillion $1,904
Apr 3, 3 AM $1
-0.02%
$1 trillion $1,954
Apr 3, 2 AM $1
+0.00%
$1 trillion $2,012
Apr 3, 1 AM $1
+0.00%
$1 trillion $2,066
Apr 3, 12 AM $1
+0.00%
$999.99 billion $2,267
Apr 2, 11 PM $1
+0.03%
$1 trillion $2,316
Apr 2, 10 PM $1
-0.02%
$1 trillion $2,296
Apr 2, 9 PM $1
+0.02%
$1 trillion $2,385
Apr 2, 8 PM $1
+0.01%
$1 trillion $2,429
Apr 2, 7 PM $1
-0.03%
$1 trillion $2,432
Apr 2, 6 PM $1
+0.00%
$1 trillion $2,407
Apr 2, 5 PM $1
+0.02%
$1 trillion $2,428
Apr 2, 4 PM $1
+0.00%
$1 trillion $2,447
Apr 2, 3 PM $1
-0.01%
$1 trillion $2,419
Apr 2, 2 PM $1
+0.01%
$1 trillion $2,414
Apr 2, 1 PM $1
-0.02%
$1 trillion $2,291
Apr 2, 12 PM $1
+0.00%
$1 trillion $2,301
Apr 2, 11 AM $1
+0.00%
$1 trillion $2,335
Apr 2, 10 AM $1
+0.01%
$1 trillion $2,331
Apr 2, 9 AM $1
-0.02%
$999.93 billion $2,338
Apr 2, 8 AM $1
-0.03%
$999.95 billion $2,343
Apr 2, 7 AM $1
-0.01%
$1 trillion $2,422
Apr 2, 6 AM $1
+0.02%
$1 trillion $2,528
Apr 2, 5 AM $1
+0.02%
$1 trillion $2,597