Biafra Coin Historical Data

USBT Page 32
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,129
Mar 6, 11 PM $ 1
-0.01%
$ 1 trillion $ 3,110
Mar 6, 10 PM $ 1
+0.03%
$ 1 trillion $ 3,145
Mar 6, 9 PM $ 1
-0.01%
$ 999.91 billion $ 3,234
Mar 6, 8 PM $ 1
-0.01%
$ 999.97 billion $ 3,206
Mar 6, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,200
Mar 6, 6 PM $ 1
-0.01%
$ 999.91 billion $ 3,291
Mar 6, 5 PM $ 1
+0.03%
$ 1 trillion $ 3,320
Mar 6, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,258
Mar 6, 3 PM $ 1
-0.01%
$ 999.99 billion $ 3,351
Mar 6, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,481
Mar 6, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,235
Mar 6, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,120
Mar 6, 11 AM $ 1
-0.01%
$ 999.96 billion $ 3,052
Mar 6, 10 AM $ 1
-0.03%
$ 999.89 billion $ 3,187
Mar 6, 9 AM $ 1
-0.03%
$ 999.93 billion $ 3,299
Mar 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,336
Mar 6, 7 AM $ 1
-0.03%
$ 1 trillion $ 3,444
Mar 6, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,466
Mar 6, 5 AM $ 1
+0.02%
$ 1 trillion $ 3,572
Mar 6, 4 AM $ 1
-0.04%
$ 999.91 billion $ 3,546
Mar 6, 3 AM $ 1
+0.03%
$ 1 trillion $ 3,597
Mar 6, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,574
Mar 6, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,550
Mar 6, 12 AM $ 1
+0.03%
$ 1 trillion $ 3,553
Mar 5, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,635
Mar 5, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,659
Mar 5, 9 PM $ 1
+0.03%
$ 1 trillion $ 3,696
Mar 5, 8 PM $ 1
-0.01%
$ 999.94 billion $ 3,668
Mar 5, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,727
Mar 5, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,985
Mar 5, 5 PM $ 1
+0.01%
$ 1 trillion $ 4,093
Mar 5, 4 PM $ 1
+0.02%
$ 1 trillion $ 5,796
Mar 5, 3 PM $ 1
+0.02%
$ 1 trillion $ 6,031
Mar 5, 2 PM $ 1
+0.00%
$ 1 trillion $ 6,267
Mar 5, 1 PM $ 1
+0.01%
$ 1 trillion $ 6,685
Mar 5, 12 PM $ 1
+0.00%
$ 999.9 billion $ 6,645
Mar 5, 11 AM $ 1
+0.01%
$ 1 trillion $ 6,735
Mar 5, 10 AM $ 1
+0.02%
$ 1 trillion $ 6,694
Mar 5, 9 AM $ 1
+0.01%
$ 1 trillion $ 6,888
Mar 5, 8 AM $ 1
-0.02%
$ 1 trillion $ 7,341
Mar 5, 7 AM $ 1
+0.00%
$ 1 trillion $ 7,815
Mar 5, 6 AM $ 1
+0.01%
$ 1 trillion $ 7,869
Mar 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 7,871
Mar 5, 4 AM $ 1
-0.01%
$ 1 trillion $ 7,723
Mar 5, 3 AM $ 1
-0.02%
$ 999.91 billion $ 7,770
Mar 5, 2 AM $ 1
+0.03%
$ 1 trillion $ 7,843
Mar 5, 1 AM $ 1
+0.04%
$ 1 trillion $ 7,868
Mar 5, 12 AM $ 1
+0.01%
$ 1 trillion $ 7,897
Mar 4, 11 PM $ 1
-0.01%
$ 1 trillion $ 7,771