Biafra Coin Historical Data

USBT Page 32
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $1
+0.01%
$1 trillion $2,591
Apr 2, 3 AM $1
+0.02%
$1 trillion $2,587
Apr 2, 2 AM $1
+0.01%
$1 trillion $2,544
Apr 2, 1 AM $1
-0.04%
$999.88 billion $2,529
Apr 2, 12 AM $1
-0.01%
$1 trillion $2,368
Apr 1, 11 PM $1
-0.02%
$1 trillion $2,365
Apr 1, 10 PM $1
+0.02%
$1 trillion $2,381
Apr 1, 9 PM $1
-0.02%
$1 trillion $2,372
Apr 1, 8 PM $1
+0.00%
$1 trillion $2,322
Apr 1, 7 PM $1
+0.00%
$1 trillion $2,345
Apr 1, 6 PM $1
+0.01%
$1 trillion $2,348
Apr 1, 5 PM $1
+0.00%
$1 trillion $2,370
Apr 1, 4 PM $1
+0.01%
$1 trillion $2,495
Apr 1, 3 PM $1
-0.03%
$999.93 billion $2,562
Apr 1, 2 PM $1
+0.00%
$1 trillion $2,651
Apr 1, 1 PM $1
+0.02%
$1 trillion $2,704
Apr 1, 12 PM $1
+0.02%
$1 trillion $2,699
Apr 1, 11 AM $1
+0.01%
$1 trillion $2,634
Apr 1, 10 AM $1
-0.03%
$999.96 billion $2,681
Apr 1, 9 AM $1
-0.02%
$1 trillion $2,738
Apr 1, 8 AM $1
+0.01%
$1 trillion $2,756
Apr 1, 7 AM $1
+0.00%
$999.92 billion $2,720
Apr 1, 6 AM $1
-0.01%
$1 trillion $2,702
Apr 1, 5 AM $1
+0.00%
$999.93 billion $2,588
Apr 1, 4 AM $1
-0.04%
$999.9 billion $2,550
Apr 1, 3 AM $1
+0.03%
$1 trillion $2,593
Apr 1, 2 AM $1
-0.03%
$999.89 billion $2,570
Apr 1, 1 AM $1
-0.04%
$999.92 billion $2,545
Apr 1, 12 AM $1
+0.01%
$1 trillion $2,598
Mar 31, 11 PM $1
-0.01%
$1 trillion $2,625
Mar 31, 10 PM $1
+0.00%
$1 trillion $2,634
Mar 31, 9 PM $1
+0.02%
$1 trillion $2,593
Mar 31, 8 PM $1
+0.00%
$1 trillion $2,588
Mar 31, 7 PM $1
+0.02%
$1 trillion $2,563
Mar 31, 6 PM $1
+0.04%
$1 trillion $2,596
Mar 31, 5 PM $1
-0.02%
$1 trillion $2,573
Mar 31, 4 PM $1
+0.00%
$1 trillion $2,441
Mar 31, 3 PM $1
+0.02%
$1 trillion $2,307
Mar 31, 2 PM $1
-0.04%
$1 trillion $2,286
Mar 31, 1 PM $1
-0.01%
$1 trillion $2,268
Mar 31, 12 PM $1
+0.00%
$1 trillion $2,317
Mar 31, 11 AM $1
-0.02%
$1 trillion $2,252
Mar 31, 10 AM $1
-0.02%
$999.88 billion $2,216
Mar 31, 9 AM $1
-0.01%
$1 trillion $2,160
Mar 31, 8 AM $1
-0.01%
$1 trillion $2,128
Mar 31, 7 AM $1
+0.02%
$1 trillion $2,168
Mar 31, 6 AM $1
+0.04%
$1 trillion $2,101
Mar 31, 5 AM $1
+0.00%
$1 trillion $2,094
Mar 31, 4 AM $1
+0.03%
$1 trillion $2,129
Mar 31, 3 AM $1
+0.00%
$1 trillion $2,117