Biafra Coin Historical Data

USBT Page 33
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $1
+0.03%
$1 trillion $2,176
Mar 31, 1 AM $1
+0.01%
$1 trillion $2,250
Mar 31, 12 AM $1
+0.02%
$1 trillion $2,126
Mar 30, 11 PM $1
+0.00%
$1 trillion $2,195
Mar 30, 10 PM $1
-0.05%
$1 trillion $2,285
Mar 30, 9 PM $1
+0.01%
$1 trillion $2,454
Mar 30, 8 PM $1
+0.05%
$1 trillion $2,382
Mar 30, 7 PM $1
-0.01%
$1 trillion $2,378
Mar 30, 6 PM $1
+0.00%
$1 trillion $2,339
Mar 30, 5 PM $1
+0.03%
$1 trillion $2,265
Mar 30, 4 PM $1
-0.01%
$999.94 billion $2,169
Mar 30, 3 PM $1
+0.02%
$1 trillion $2,105
Mar 30, 2 PM $1
-0.01%
$999.89 billion $2,039
Mar 30, 1 PM $1
-0.01%
$1 trillion $1,939
Mar 30, 12 PM $1
+0.02%
$1 trillion $1,845
Mar 30, 11 AM $1
+0.01%
$1 trillion $1,787
Mar 30, 10 AM $1
+0.01%
$1 trillion $1,717
Mar 30, 9 AM $1
+0.02%
$1 trillion $1,713
Mar 30, 8 AM $1
-0.01%
$1 trillion $1,625
Mar 30, 7 AM $1
+0.01%
$1 trillion $1,509
Mar 30, 6 AM $1
+0.00%
$1 trillion $1,489
Mar 30, 5 AM $1
+0.01%
$1 trillion $1,425
Mar 30, 4 AM $1
-0.02%
$999.95 billion $1,378
Mar 30, 3 AM $1
+0.00%
$999.96 billion $1,327
Mar 30, 2 AM $1
-0.01%
$1 trillion $1,297
Mar 30, 1 AM $1
-0.02%
$1 trillion $1,220
Mar 30, 12 AM $1
+0.00%
$1 trillion $1,170
Mar 29, 11 PM $1
+0.00%
$1 trillion $1,078
Mar 29, 10 PM $1
+0.00%
$1 trillion $996
Mar 29, 9 PM $1
-0.01%
$999.88 billion $825
Mar 29, 8 PM $1
+0.04%
$1 trillion $834
Mar 29, 7 PM $1
+0.00%
$1 trillion $825
Mar 29, 6 PM $1
+0.01%
$1 trillion $819
Mar 29, 5 PM $1
-0.01%
$1 trillion $832
Mar 29, 4 PM $1
+0.01%
$1 trillion $845
Mar 29, 3 PM $1
-0.01%
$999.93 billion $838
Mar 29, 2 PM $1
-0.02%
$999.98 billion $883
Mar 29, 1 PM $1
+0.00%
$1 trillion $916
Mar 29, 12 PM $1
+0.04%
$1 trillion $997
Mar 29, 11 AM $1
+0.01%
$1 trillion $994
Mar 29, 10 AM $1
+0.01%
$1 trillion $981
Mar 29, 9 AM $1
+0.02%
$1 trillion $981
Mar 29, 8 AM $1
+0.02%
$1 trillion $1,006
Mar 29, 7 AM $1
+0.04%
$1 trillion $1,052
Mar 29, 6 AM $1
+0.01%
$1 trillion $1,083
Mar 29, 5 AM $1
-0.01%
$999.92 billion $1,105
Mar 29, 4 AM $1
-0.03%
$999.89 billion $1,095
Mar 29, 3 AM $1
+0.03%
$1 trillion $1,099
Mar 29, 2 AM $1
+0.02%
$1 trillion $1,108
Mar 29, 1 AM $1
+0.02%
$1 trillion $1,126