Biafra Coin Historical Data

USBT Page 33
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1
-0.01%
$ 1 trillion $ 7,771
Mar 4, 10 PM $ 1
-0.03%
$ 999.95 billion $ 7,731
Mar 4, 9 PM $ 1
-0.02%
$ 1 trillion $ 7,716
Mar 4, 8 PM $ 1
-0.01%
$ 1 trillion $ 7,645
Mar 4, 7 PM $ 1
-0.01%
$ 1 trillion $ 7,557
Mar 4, 6 PM $ 1
+0.03%
$ 1 trillion $ 7,267
Mar 4, 5 PM $ 1
+0.01%
$ 1 trillion $ 7,177
Mar 4, 4 PM $ 1
-0.05%
$ -- $ 6,957
Mar 4, 1 PM $ 1
+0.01%
$ 1 trillion $ 5,966
Mar 4, 12 PM $ 1
+0.03%
$ 1 trillion $ 5,962
Mar 4, 11 AM $ 1
-0.01%
$ 999.95 billion $ 5,899
Mar 4, 9 AM $ 1
+0.04%
$ 1 trillion $ 5,437
Mar 4, 8 AM $ 1
-0.03%
$ 999.97 billion $ 5,078
Mar 4, 7 AM $ 1
+0.02%
$ 1 trillion $ 4,807
Mar 4, 6 AM $ 1
+0.02%
$ 1 trillion $ 4,732
Mar 4, 5 AM $ 1
+0.02%
$ 1 trillion $ 4,616
Mar 4, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,682
Mar 4, 3 AM $ 1
-0.02%
$ 1 trillion $ 4,722
Mar 4, 2 AM $ 1
-0.02%
$ 1 trillion $ 4,585
Mar 4, 1 AM $ 1
-0.01%
$ 1 trillion $ 4,635
Mar 4, 12 AM $ 1
+0.01%
$ 1 trillion $ 4,582
Mar 3, 11 PM $ 1
+0.00%
$ 1 trillion $ 4,639
Mar 3, 10 PM $ 1
+0.03%
$ 1 trillion $ 4,744
Mar 3, 9 PM $ 1
-0.02%
$ 999.98 billion $ 4,791
Mar 3, 8 PM $ 1
+0.00%
$ 1 trillion $ 4,886
Mar 3, 7 PM $ 1
+0.01%
$ 1 trillion $ 4,945
Mar 3, 6 PM $ 1
-0.03%
$ 999.92 billion $ 4,990
Mar 3, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,959
Mar 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 5,027
Mar 3, 3 PM $ 1
-0.03%
$ 999.99 billion $ 5,222
Mar 3, 2 PM $ 1
+0.04%
$ 1 trillion $ 5,835
Mar 3, 1 PM $ 1
+0.00%
$ 999.93 billion $ 5,925
Mar 3, 12 PM $ 1
-0.01%
$ 1 trillion $ 6,080
Mar 3, 11 AM $ 1
-0.01%
$ 1 trillion $ 6,043
Mar 3, 10 AM $ 1
+0.04%
$ 1 trillion $ 5,936
Mar 3, 9 AM $ 1
+0.03%
$ 1 trillion $ 5,850
Mar 3, 8 AM $ 1
+0.01%
$ 1 trillion $ 5,764
Mar 3, 7 AM $ 1
+0.04%
$ 1 trillion $ 5,599
Mar 3, 6 AM $ 1
-0.01%
$ 1 trillion $ 5,596
Mar 3, 5 AM $ 1
-0.01%
$ 1 trillion $ 5,589
Mar 3, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,542
Mar 3, 3 AM $ 1
+0.00%
$ 1 trillion $ 5,594
Mar 3, 2 AM $ 1
-0.01%
$ 999.93 billion $ 5,588
Mar 3, 1 AM $ 1
+0.05%
$ 1 trillion $ 5,505
Mar 3, 12 AM $ 1
-0.02%
$ 1 trillion $ 5,524
Mar 2, 11 PM $ 1
+0.01%
$ 1 trillion $ 5,611
Mar 2, 10 PM $ 1
-0.01%
$ 1 trillion $ 5,551
Mar 2, 9 PM $ 1
-0.02%
$ 999.97 billion $ 5,650
Mar 2, 8 PM $ 1
+0.01%
$ 1 trillion $ 5,621
Mar 2, 7 PM $ 1
+0.00%
$ 999.96 billion $ 5,707