Biafra Coin Historical Data

USBT Page 34
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1
+0.00%
$ 999.96 billion $ 5,707
Mar 2, 6 PM $ 1
+0.01%
$ 1 trillion $ 5,589
Mar 2, 5 PM $ 1
-0.03%
$ 1 trillion $ 5,538
Mar 2, 4 PM $ 1
+0.04%
$ 1 trillion $ 5,431
Mar 2, 3 PM $ 1
-0.02%
$ 1 trillion $ 5,164
Mar 2, 2 PM $ 1
+0.03%
$ 1 trillion $ 4,330
Mar 2, 1 PM $ 1
+0.02%
$ 1 trillion $ 4,079
Mar 2, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,941
Mar 2, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,895
Mar 2, 10 AM $ 1
+0.02%
$ 1 trillion $ 3,816
Mar 2, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,832
Mar 2, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,768
Mar 2, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,764
Mar 2, 6 AM $ 1
-0.03%
$ 1 trillion $ 3,781
Mar 2, 5 AM $ 1
-0.03%
$ 999.92 billion $ 3,853
Mar 2, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,805
Mar 2, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,823
Mar 2, 2 AM $ 1
+0.02%
$ 1 trillion $ 3,853
Mar 2, 1 AM $ 1
-0.04%
$ 999.95 billion $ 4,157
Mar 2, 12 AM $ 1
+0.00%
$ 1 trillion $ 4,258
Mar 1, 11 PM $ 1
+0.00%
$ 1 trillion $ 4,209
Mar 1, 10 PM $ 1
+0.01%
$ 1 trillion $ 4,188
Mar 1, 9 PM $ 1
+0.01%
$ 1 trillion $ 4,072
Mar 1, 8 PM $ 1
-0.02%
$ 1 trillion $ 4,081
Mar 1, 7 PM $ 1
+0.03%
$ 1 trillion $ 4,082
Mar 1, 6 PM $ 1
-0.02%
$ 999.97 billion $ 4,192
Mar 1, 5 PM $ 1
-0.02%
$ 1 trillion $ 4,194
Mar 1, 4 PM $ 1
+0.02%
$ 1 trillion $ 4,140
Mar 1, 3 PM $ 1
-0.04%
$ 999.93 billion $ 3,992
Mar 1, 2 PM $ 1
-0.03%
$ 999.92 billion $ 3,978
Mar 1, 1 PM $ 1
+0.04%
$ 1 trillion $ 3,991
Mar 1, 12 PM $ 1
+0.00%
$ 1,000 billion $ 4,118
Mar 1, 11 AM $ 1
+0.01%
$ 1 trillion $ 4,122
Mar 1, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,225
Mar 1, 9 AM $ 1
-0.01%
$ 1 trillion $ 4,298
Mar 1, 8 AM $ 1
+0.03%
$ 1 trillion $ 4,320
Mar 1, 7 AM $ 1
+0.00%
$ 999.97 billion $ 4,325
Mar 1, 6 AM $ 1
-0.01%
$ 999.97 billion $ 4,690
Mar 1, 5 AM $ 1
+0.01%
$ 1 trillion $ 4,911
Mar 1, 4 AM $ 1
+0.02%
$ 1 trillion $ 4,867
Mar 1, 3 AM $ 1
-0.04%
$ 999.87 billion $ 4,803
Mar 1, 2 AM $ 1
+0.03%
$ 1 trillion $ 4,768
Mar 1, 1 AM $ 1
-0.03%
$ 999.95 billion $ 4,322
Mar 1, 12 AM $ 1
-0.03%
$ 1 trillion $ 4,065
Feb 28, 11 PM $ 1
+0.01%
$ 1 trillion $ 4,076
Feb 28, 10 PM $ 1
+0.02%
$ 1 trillion $ 4,028
Feb 28, 9 PM $ 1
-0.04%
$ 999.94 billion $ 4,010
Feb 28, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,901
Feb 28, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,749
Feb 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,557