Biafra Coin Historical Data

USBT Page 34
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $1
-0.03%
$999.92 billion $1,134
Mar 28, 11 PM $1
+0.01%
$1 trillion $1,142
Mar 28, 10 PM $1
+0.00%
$1 trillion $1,149
Mar 28, 9 PM $1
+0.01%
$1 trillion $1,165
Mar 28, 8 PM $1
+0.01%
$1 trillion $1,192
Mar 28, 7 PM $1
-0.04%
$999.94 billion $1,246
Mar 28, 6 PM $1
-0.01%
$1 trillion $1,342
Mar 28, 5 PM $1
-0.02%
$1 trillion $1,418
Mar 28, 4 PM $1
+0.00%
$1 trillion $1,466
Mar 28, 3 PM $1
+0.00%
$1 trillion $1,788
Mar 28, 2 PM $1
+0.03%
$1 trillion $1,943
Mar 28, 1 PM $1
-0.01%
$1 trillion $2,136
Mar 28, 12 PM $1
-0.02%
$1 trillion $2,261
Mar 28, 11 AM $1
-0.10%
$1 trillion $2,379
Mar 28, 10 AM $1
+0.13%
$1 trillion $2,573
Mar 28, 9 AM $1
-0.01%
$999.88 billion $2,802
Mar 28, 8 AM $1
+0.00%
$1 trillion $2,695
Mar 28, 7 AM $1
+0.01%
$999.99 billion $2,871
Mar 28, 6 AM $1
-0.01%
$1 trillion $3,100
Mar 28, 5 AM $1
-0.02%
$1 trillion $3,128
Mar 28, 4 AM $1
+0.00%
$1 trillion $3,133
Mar 28, 3 AM $1
+0.04%
$1 trillion $3,195
Mar 28, 2 AM $1
-0.02%
$1 trillion $3,227
Mar 28, 1 AM $1
+0.11%
$1 trillion $3,255
Mar 28, 12 AM $1
-0.06%
$999.77 billion $3,216
Mar 27, 11 PM $1
+0.03%
$1 trillion $3,058
Mar 27, 10 PM $1
+0.01%
$1 trillion $3,079
Mar 27, 9 PM $1
+0.02%
$1 trillion $3,103
Mar 27, 8 PM $1
+0.01%
$1 trillion $3,252
Mar 27, 7 PM $1
-0.04%
$999.98 billion $3,398
Mar 27, 6 PM $1
-0.01%
$999.94 billion $3,329
Mar 27, 5 PM $1
-0.06%
$1 trillion $3,417
Mar 27, 4 PM $1
-0.01%
$1 trillion $3,424
Mar 27, 3 PM $1
+0.01%
$1 trillion $3,416
Mar 27, 2 PM $1
+0.13%
$1 trillion $3,327
Mar 27, 1 PM $0.999
-0.15%
$998.82 billion $3,130
Mar 27, 12 PM $1
-0.04%
$1 trillion $3,050
Mar 27, 11 AM $1
+0.00%
$1 trillion $2,955
Mar 27, 10 AM $1
+0.02%
$1 trillion $2,855
Mar 27, 9 AM $1
+0.00%
$1 trillion $2,563
Mar 27, 8 AM $1
-0.02%
$1 trillion $2,617
Mar 27, 7 AM $1
-0.02%
$999.98 billion $2,474
Mar 27, 6 AM $1
-0.02%
$1 trillion $2,462
Mar 27, 5 AM $1
+0.01%
$1 trillion $2,522
Mar 27, 4 AM $1
+0.03%
$1 trillion $2,621
Mar 27, 3 AM $1
+0.02%
$1 trillion $2,568
Mar 27, 2 AM $1
+0.01%
$1 trillion $2,555
Mar 27, 1 AM $1
+0.00%
$1 trillion $2,522
Mar 27, 12 AM $1
-0.05%
$999.88 billion $2,560
Mar 26, 11 PM $1
-0.03%
$999.9 billion $2,534