Biafra Coin Historical Data

USBT Page 35
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $1
+0.03%
$1 trillion $2,828
Mar 26, 9 PM $1
+0.01%
$1 trillion $2,802
Mar 26, 8 PM $1
-0.01%
$999.92 billion $2,815
Mar 26, 7 PM $1
+0.03%
$1 trillion $2,678
Mar 26, 6 PM $1
-0.14%
$1 trillion $2,666
Mar 26, 5 PM $1
+0.02%
$1 trillion $2,517
Mar 26, 4 PM $1
+0.28%
$1 trillion $2,526
Mar 26, 3 PM $0.998
+0.02%
$998.47 billion $2,431
Mar 26, 2 PM $0.998
-0.20%
$998.38 billion $2,395
Mar 26, 1 PM $1
+0.01%
$1 trillion $2,396
Mar 26, 12 PM $1
-0.01%
$999.95 billion $2,391
Mar 26, 11 AM $1
-0.06%
$1 trillion $2,424
Mar 26, 10 AM $1
+0.07%
$1 trillion $2,699
Mar 26, 9 AM $1
-0.02%
$999.96 billion $2,305
Mar 26, 8 AM $1
+0.01%
$1 trillion $2,186
Mar 26, 7 AM $1
-0.01%
$999.9 billion $2,253
Mar 26, 6 AM $1
+0.02%
$1 trillion $2,248
Mar 26, 5 AM $1
+0.00%
$999.97 billion $2,217
Mar 26, 4 AM $1
-0.01%
$1 trillion $2,187
Mar 26, 3 AM $1
-0.01%
$1 trillion $2,191
Mar 26, 2 AM $1
-0.03%
$1 trillion $2,186
Mar 26, 1 AM $1
+0.00%
$1 trillion $2,182
Mar 26, 12 AM $1
-0.02%
$1 trillion $2,171
Mar 25, 11 PM $1
+0.02%
$1 trillion $2,206
Mar 25, 10 PM $1
+0.02%
$1 trillion $2,245
Mar 25, 9 PM $1
+0.03%
$1 trillion $2,295
Mar 25, 8 PM $1
-0.01%
$1 trillion $2,290
Mar 25, 7 PM $1
+0.00%
$999.98 billion $2,361
Mar 25, 6 PM $1
+0.03%
$1 trillion $2,360
Mar 25, 5 PM $1
+0.02%
$1 trillion $2,428
Mar 25, 4 PM $1
-0.02%
$999.95 billion $2,522
Mar 25, 3 PM $1
+0.00%
$1 trillion $2,476
Mar 25, 2 PM $1
-0.01%
$999.94 billion $2,522
Mar 25, 1 PM $1
-0.01%
$1 trillion $2,640
Mar 25, 12 PM $1
+0.03%
$1 trillion $2,661
Mar 25, 11 AM $1
+0.01%
$999.93 billion $2,584
Mar 25, 10 AM $1
+0.02%
$1 trillion $2,517
Mar 25, 9 AM $1
-0.01%
$999.91 billion $2,562
Mar 25, 8 AM $1
+0.00%
$1 trillion $2,545
Mar 25, 7 AM $1
+0.01%
$1 trillion $2,493
Mar 25, 6 AM $1
-0.04%
$999.99 billion $2,649
Mar 25, 5 AM $1
+0.05%
$1 trillion $2,645
Mar 25, 4 AM $1
-0.02%
$1 trillion $2,598
Mar 25, 3 AM $1
+0.02%
$1 trillion $2,575
Mar 25, 2 AM $1
-0.01%
$1 trillion $2,570
Mar 25, 1 AM $1
-0.02%
$999.91 billion $2,589
Mar 25, 12 AM $1
+0.02%
$1 trillion $2,579
Mar 24, 11 PM $1
+0.02%
$1 trillion $2,610
Mar 24, 10 PM $1
+0.01%
$1 trillion $2,556
Mar 24, 9 PM $1
-0.04%
$999.93 billion $2,484