Biafra Coin Historical Data

USBT Page 35
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,557
Feb 28, 5 PM $ 1
+0.01%
$ 1 trillion $ 3,577
Feb 28, 4 PM $ 1
-0.03%
$ 999.92 billion $ 3,655
Feb 28, 3 PM $ 1
-0.01%
$ 1 trillion $ 3,821
Feb 28, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,829
Feb 28, 1 PM $ 1
-0.02%
$ 999.91 billion $ 3,711
Feb 28, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,792
Feb 28, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,944
Feb 28, 10 AM $ 1
-0.02%
$ 999.95 billion $ 4,021
Feb 28, 9 AM $ 1
+0.02%
$ 1 trillion $ 4,104
Feb 28, 8 AM $ 1
+0.01%
$ 999.99 billion $ 4,225
Feb 28, 7 AM $ 1
+0.01%
$ 1 trillion $ 4,131
Feb 28, 6 AM $ 1
+0.02%
$ 1 trillion $ 3,838
Feb 28, 5 AM $ 1
+0.01%
$ 1 trillion $ 3,389
Feb 28, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,445
Feb 28, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,632
Feb 28, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,695
Feb 28, 1 AM $ 1
-0.02%
$ 1 trillion $ 3,723
Feb 28, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,904
Feb 27, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,899
Feb 27, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,881
Feb 27, 9 PM $ 1
-0.01%
$ 1 trillion $ 3,794
Feb 27, 8 PM $ 1
-0.03%
$ 999.9 billion $ 3,777
Feb 27, 7 PM $ 1
-0.01%
$ 999.93 billion $ 3,915
Feb 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,028
Feb 27, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,086
Feb 27, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,114
Feb 27, 3 PM $ 1
+0.02%
$ 1 trillion $ 4,159
Feb 27, 2 PM $ 1
+0.02%
$ 1 trillion $ 4,416
Feb 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,496
Feb 27, 12 PM $ 1
-0.02%
$ 999.91 billion $ 4,380
Feb 27, 11 AM $ 1
+0.01%
$ 1 trillion $ 4,246
Feb 27, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,096
Feb 27, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,925
Feb 27, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,883
Feb 27, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,959
Feb 27, 6 AM $ 1
-0.03%
$ 1,000 billion $ 3,957
Feb 27, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,978
Feb 27, 4 AM $ 1
+0.01%
$ 1 trillion $ 3,982
Feb 27, 3 AM $ 1
-0.02%
$ 1,000 billion $ 3,904
Feb 27, 2 AM $ 1
-0.01%
$ 1 trillion $ 3,956
Feb 27, 1 AM $ 1
-0.02%
$ 1 trillion $ 4,003
Feb 27, 12 AM $ 1
+0.00%
$ 999.99 billion $ 3,900
Feb 26, 11 PM $ 1
+0.00%
$ 999.94 billion $ 4,042
Feb 26, 10 PM $ 1
-0.02%
$ 1 trillion $ 4,155
Feb 26, 9 PM $ 1
+0.00%
$ 999.94 billion $ 4,342
Feb 26, 8 PM $ 1
-0.02%
$ 999.92 billion $ 4,811
Feb 26, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,838
Feb 26, 6 PM $ 1
+0.00%
$ 999.91 billion $ 4,901
Feb 26, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,993