Biafra Coin Historical Data

USBT Page 36
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $1
+0.05%
$1 trillion $2,457
Mar 24, 7 PM $1
+0.04%
$1 trillion $2,367
Mar 24, 6 PM $1
-0.01%
$1 trillion $2,425
Mar 24, 5 PM $1
-0.02%
$999.91 billion $2,375
Mar 24, 4 PM $1
-0.01%
$1 trillion $2,349
Mar 24, 3 PM $1
+0.01%
$1 trillion $2,471
Mar 24, 2 PM $1
+0.01%
$1 trillion $2,554
Mar 24, 1 PM $1
+0.00%
$1 trillion $2,543
Mar 24, 12 PM $1
+0.00%
$1 trillion $2,636
Mar 24, 11 AM $1
+0.03%
$1 trillion $2,855
Mar 24, 10 AM $1
-0.04%
$999.95 billion $3,722
Mar 24, 9 AM $1
+0.02%
$1 trillion $3,682
Mar 24, 8 AM $1
+0.01%
$1 trillion $3,646
Mar 24, 7 AM $1
+0.00%
$1 trillion $3,716
Mar 24, 6 AM $1
+0.00%
$1 trillion $3,704
Mar 24, 5 AM $1
+0.00%
$1 trillion $3,801
Mar 24, 4 AM $1
+0.02%
$1 trillion $3,784
Mar 24, 3 AM $1
-0.01%
$1 trillion $3,807
Mar 24, 2 AM $1
+0.01%
$1 trillion $3,820
Mar 24, 1 AM $1
+0.02%
$1 trillion $3,801
Mar 24, 12 AM $1
+0.02%
$1 trillion $3,837
Mar 23, 11 PM $1
-0.02%
$1 trillion $3,770
Mar 23, 10 PM $1
-0.04%
$999.89 billion $3,845
Mar 23, 9 PM $1
+0.03%
$1 trillion $3,938
Mar 23, 8 PM $1
+0.01%
$1 trillion $3,811
Mar 23, 7 PM $1
-0.03%
$999.89 billion $4,029
Mar 23, 6 PM $1
-0.01%
$999.9 billion $4,021
Mar 23, 5 PM $1
+0.02%
$1 trillion $3,951
Mar 23, 4 PM $1
+0.01%
$1 trillion $3,876
Mar 23, 3 PM $1
+0.01%
$1 trillion $3,721
Mar 23, 2 PM $1
-0.01%
$1,000 billion $3,469
Mar 23, 1 PM $1
-0.01%
$1 trillion $3,301
Mar 23, 12 PM $1
-0.04%
$999.89 billion $3,117
Mar 23, 11 AM $1
+0.02%
$1 trillion $2,843
Mar 23, 10 AM $1
-0.03%
$999.99 billion $1,967
Mar 23, 9 AM $1
+0.00%
$999.95 billion $1,981
Mar 23, 8 AM $1
+0.00%
$1 trillion $1,961
Mar 23, 7 AM $1
-0.02%
$999.91 billion $1,924
Mar 23, 6 AM $1
-0.04%
$999.97 billion $1,774
Mar 23, 5 AM $1
+0.02%
$1 trillion $1,691
Mar 23, 4 AM $1
+0.02%
$1 trillion $1,619
Mar 23, 3 AM $1
-0.01%
$1 trillion $1,647
Mar 23, 2 AM $1
+0.03%
$1 trillion $1,678
Mar 23, 1 AM $1
+0.01%
$1 trillion $1,665
Mar 23, 12 AM $1
+0.02%
$1 trillion $1,713
Mar 22, 11 PM $1
+0.02%
$1 trillion $1,966
Mar 22, 10 PM $1
+0.03%
$1 trillion $2,128
Mar 22, 9 PM $1
+0.02%
$1 trillion $2,070
Mar 22, 8 PM $1
+0.01%
$999.98 billion $1,936
Mar 22, 7 PM $1
+0.01%
$1 trillion $1,927