Biafra Coin Historical Data

USBT Page 37
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $1
-0.02%
$1 trillion $1,975
Mar 22, 5 PM $1
+0.04%
$1 trillion $1,954
Mar 22, 4 PM $1
+0.02%
$1 trillion $1,944
Mar 22, 3 PM $1
-0.01%
$1 trillion $1,971
Mar 22, 2 PM $1
-0.01%
$999.97 billion $1,961
Mar 22, 1 PM $1
-0.01%
$999.94 billion $2,014
Mar 22, 12 PM $1
+0.00%
$1 trillion $1,886
Mar 22, 11 AM $1
+0.02%
$1 trillion $1,819
Mar 22, 10 AM $1
+0.03%
$1 trillion $1,778
Mar 22, 9 AM $1
-0.01%
$1 trillion $1,800
Mar 22, 8 AM $1
-0.02%
$999.97 billion $1,748
Mar 22, 7 AM $1
-0.02%
$999.92 billion $1,686
Mar 22, 6 AM $1
-0.01%
$1 trillion $1,672
Mar 22, 5 AM $1
-0.01%
$1 trillion $1,719
Mar 22, 4 AM $1
-0.05%
$999.88 billion $1,758
Mar 22, 3 AM $1
+0.02%
$1 trillion $1,740
Mar 22, 2 AM $1
+0.02%
$1 trillion $1,661
Mar 22, 1 AM $1
+0.01%
$1 trillion $1,712
Mar 22, 12 AM $1
-0.03%
$1 trillion $1,661
Mar 21, 11 PM $1
+0.00%
$1 trillion $1,305
Mar 21, 10 PM $1
-0.03%
$999.97 billion $1,131
Mar 21, 9 PM $1
-0.02%
$999.98 billion $1,153
Mar 21, 8 PM $1
+0.03%
$1 trillion $1,229
Mar 21, 7 PM $1
+0.06%
$1 trillion $1,205
Mar 21, 6 PM $1
-0.05%
$999.67 billion $1,223
Mar 21, 5 PM $1
-0.01%
$1 trillion $1,235
Mar 21, 4 PM $1
-0.02%
$999.99 billion $1,307
Mar 21, 3 PM $1
+0.01%
$1 trillion $1,374
Mar 21, 2 PM $1
-0.02%
$1 trillion $1,473
Mar 21, 1 PM $1
-0.03%
$999.94 billion $1,585
Mar 21, 12 PM $1
+0.03%
$1 trillion $1,684
Mar 21, 11 AM $1
-0.02%
$999.96 billion $1,717
Mar 21, 10 AM $1
-0.04%
$999.91 billion $1,796
Mar 21, 9 AM $1
+0.00%
$1 trillion $1,805
Mar 21, 8 AM $1
-0.02%
$999.93 billion $1,898
Mar 21, 7 AM $1
-0.03%
$999.88 billion $1,982
Mar 21, 6 AM $1
+0.02%
$1 trillion $2,048
Mar 21, 5 AM $1
-0.01%
$999.95 billion $2,062
Mar 21, 4 AM $1
-0.03%
$999.9 billion $2,028
Mar 21, 3 AM $1
+0.00%
$999.9 billion $2,030
Mar 21, 2 AM $1
+0.00%
$1 trillion $2,083
Mar 21, 1 AM $1
+0.00%
$1 trillion $2,129
Mar 21, 12 AM $1
-0.01%
$999.92 billion $2,153
Mar 20, 11 PM $1
+0.02%
$1 trillion $2,181
Mar 20, 10 PM $1
-0.01%
$1 trillion $2,221
Mar 20, 9 PM $1
+0.02%
$1 trillion $2,226
Mar 20, 8 PM $1
+0.01%
$1 trillion $2,218
Mar 20, 7 PM $1
+0.01%
$1 trillion $2,201
Mar 20, 6 PM $1
-0.03%
$999.92 billion $2,277
Mar 20, 5 PM $1
-0.01%
$1 trillion $2,256