Biafra Coin Historical Data

USBT Page 37
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1
+0.04%
$ 1 trillion $ 4,541
Feb 24, 3 PM $ 1
-0.02%
$ 999.94 billion $ 4,593
Feb 24, 2 PM $ 1
+0.04%
$ 1 trillion $ 4,534
Feb 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,488
Feb 24, 12 PM $ 1
-0.01%
$ 1 trillion $ 4,407
Feb 24, 11 AM $ 1
-0.03%
$ 999.9 billion $ 4,494
Feb 24, 10 AM $ 1
-0.03%
$ 1 trillion $ 4,586
Feb 24, 9 AM $ 1
-0.03%
$ 999.94 billion $ 4,644
Feb 24, 8 AM $ 1
-0.01%
$ 999.95 billion $ 4,639
Feb 24, 7 AM $ 1
-0.01%
$ 1 trillion $ 4,684
Feb 24, 6 AM $ 1
-0.03%
$ 1 trillion $ 4,754
Feb 24, 5 AM $ 1
+0.01%
$ 1 trillion $ 4,786
Feb 24, 4 AM $ 1
+0.01%
$ 1 trillion $ 4,796
Feb 24, 3 AM $ 1
-0.03%
$ 1,000 billion $ 4,610
Feb 24, 2 AM $ 1
-0.02%
$ 999.95 billion $ 4,609
Feb 24, 1 AM $ 1
-0.01%
$ 1 trillion $ 4,861
Feb 24, 12 AM $ 1
-0.03%
$ 1 trillion $ 5,522
Feb 23, 11 PM $ 1
-0.01%
$ 999.88 billion $ 5,542
Feb 23, 10 PM $ 1
+0.04%
$ 1 trillion $ 5,594
Feb 23, 9 PM $ 1
-0.01%
$ 999.92 billion $ 5,393
Feb 23, 8 PM $ 1
+0.02%
$ 1 trillion $ 5,327
Feb 23, 7 PM $ 1
-0.03%
$ 999.94 billion $ 5,244
Feb 23, 6 PM $ 1
+0.00%
$ 1 trillion $ 5,022
Feb 23, 5 PM $ 1
-0.03%
$ 999.96 billion $ 4,850
Feb 23, 4 PM $ 1
-0.01%
$ 1 trillion $ 4,512
Feb 23, 3 PM $ 1
+0.01%
$ 1 trillion $ 4,295
Feb 23, 2 PM $ 1
-0.02%
$ 1 trillion $ 4,281
Feb 23, 1 PM $ 1
-0.04%
$ 999.87 billion $ 4,174
Feb 23, 12 PM $ 1
+0.00%
$ 1 trillion $ 4,102
Feb 23, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,951
Feb 23, 10 AM $ 1
+0.02%
$ 1 trillion $ 3,820
Feb 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,768
Feb 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,614
Feb 23, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,423
Feb 23, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,314
Feb 23, 5 AM $ 1
-0.04%
$ 999.92 billion $ 3,132
Feb 23, 4 AM $ 1
-0.01%
$ 999.99 billion $ 2,993
Feb 23, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,936
Feb 23, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,793
Feb 23, 1 AM $ 1
-0.01%
$ 999.9 billion $ 2,546
Feb 23, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,471
Feb 22, 11 PM $ 1
-0.04%
$ 999.98 billion $ 1,435
Feb 22, 10 PM $ 1
+0.04%
$ 1 trillion $ 1,438
Feb 22, 9 PM $ 1
+0.03%
$ 1 trillion $ 1,437
Feb 22, 8 PM $ 1
+0.01%
$ 1 trillion $ 1,436
Feb 22, 7 PM $ 1
-0.03%
$ 1 trillion $ 1,484
Feb 22, 6 PM $ 1
+0.03%
$ 1 trillion $ 1,486
Feb 22, 5 PM $ 1
+0.05%
$ 1 trillion $ 1,486
Feb 22, 4 PM $ 1
+0.02%
$ 1 trillion $ 1,452
Feb 22, 3 PM $ 1
-0.04%
$ 999.94 billion $ 1,512