Biafra Coin Historical Data

USBT Page 38
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $1
+0.01%
$1 trillion $2,267
Mar 20, 3 PM $1
-0.01%
$1 trillion $2,356
Mar 20, 2 PM $1
+0.02%
$1 trillion $2,423
Mar 20, 1 PM $1
+0.00%
$999.92 billion $2,472
Mar 20, 12 PM $1
+0.00%
$1 trillion $2,628
Mar 20, 11 AM $1
+0.01%
$1 trillion $2,702
Mar 20, 10 AM $1
-0.03%
$999.97 billion $2,673
Mar 20, 9 AM $1
+0.00%
$1 trillion $2,706
Mar 20, 8 AM $1
-0.01%
$1 trillion $2,728
Mar 20, 7 AM $1
-0.03%
$999.97 billion $2,713
Mar 20, 6 AM $1
+0.02%
$1 trillion $2,961
Mar 20, 5 AM $1
+0.00%
$1 trillion $2,962
Mar 20, 4 AM $1
+0.02%
$1 trillion $2,994
Mar 20, 3 AM $1
-0.01%
$1 trillion $2,962
Mar 20, 2 AM $1
+0.01%
$1 trillion $3,011
Mar 20, 1 AM $1
-0.01%
$1 trillion $2,987
Mar 20, 12 AM $1
+0.00%
$1 trillion $3,026
Mar 19, 11 PM $1
+0.00%
$1 trillion $2,999
Mar 19, 10 PM $1
+0.01%
$999.97 billion $3,031
Mar 19, 9 PM $1
+0.01%
$1 trillion $3,036
Mar 19, 8 PM $1
+0.02%
$1 trillion $3,055
Mar 19, 7 PM $1
+0.01%
$1 trillion $3,161
Mar 19, 6 PM $1
+0.02%
$1 trillion $3,128
Mar 19, 5 PM $1
+0.00%
$1 trillion $3,257
Mar 19, 4 PM $1
-0.02%
$1 trillion $3,318
Mar 19, 3 PM $1
-0.02%
$999.9 billion $3,263
Mar 19, 2 PM $1
+0.03%
$1 trillion $3,393
Mar 19, 1 PM $1
-0.01%
$999.87 billion $3,435
Mar 19, 12 PM $1
+0.00%
$1 trillion $3,400
Mar 19, 11 AM $1
+0.00%
$1 trillion $3,467
Mar 19, 10 AM $1
+0.00%
$999.97 billion $3,716
Mar 19, 9 AM $1
+0.01%
$1 trillion $3,685
Mar 19, 8 AM $1
+0.03%
$1 trillion $3,619
Mar 19, 7 AM $1
-0.02%
$999.9 billion $3,522
Mar 19, 6 AM $1
+0.05%
$1 trillion $3,285
Mar 19, 5 AM $1
+0.00%
$999.89 billion $3,260
Mar 19, 4 AM $1
-0.02%
$999.88 billion $3,279
Mar 19, 3 AM $1
-0.03%
$1 trillion $3,289
Mar 19, 2 AM $1
-0.01%
$1 trillion $3,187
Mar 19, 1 AM $1
-0.01%
$1 trillion $3,214
Mar 19, 12 AM $1
+0.03%
$1 trillion $3,195
Mar 18, 11 PM $1
+0.02%
$1 trillion $3,247
Mar 18, 10 PM $1
-0.02%
$1 trillion $3,159
Mar 18, 9 PM $1
+0.02%
$1 trillion $3,163
Mar 18, 8 PM $1
-0.02%
$999.98 billion $3,194
Mar 18, 7 PM $1
-0.04%
$999.88 billion $3,071
Mar 18, 6 PM $1
-0.01%
$1,000 billion $3,082
Mar 18, 5 PM $1
+0.00%
$1 trillion $2,947
Mar 18, 4 PM $1
+0.01%
$1 trillion $2,931
Mar 18, 3 PM $1
+0.00%
$999.94 billion $2,878