Biafra Coin Historical Data

USBT Page 39
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $1
-0.03%
$1 trillion $2,734
Mar 18, 1 PM $1
+0.04%
$1 trillion $2,619
Mar 18, 12 PM $1
-0.02%
$999.95 billion $2,614
Mar 18, 11 AM $1
+0.02%
$1 trillion $2,490
Mar 18, 10 AM $1
-0.03%
$999.99 billion $2,308
Mar 18, 9 AM $1
+0.01%
$1 trillion $2,360
Mar 18, 8 AM $1
+0.00%
$1 trillion $2,434
Mar 18, 7 AM $1
+0.02%
$1,000 billion $2,457
Mar 18, 6 AM $1
+0.01%
$1 trillion $2,495
Mar 18, 5 AM $1
-0.02%
$999.95 billion $2,529
Mar 18, 4 AM $1
-0.01%
$1 trillion $2,567
Mar 18, 3 AM $1
+0.02%
$1 trillion $2,777
Mar 18, 2 AM $1
-0.02%
$1 trillion $2,955
Mar 18, 1 AM $1
+0.03%
$1 trillion $3,033
Mar 18, 12 AM $1
+0.00%
$999.97 billion $3,250
Mar 17, 11 PM $1
-0.04%
$999.94 billion $3,498
Mar 17, 10 PM $1
+0.02%
$1 trillion $3,587
Mar 17, 9 PM $1
-0.01%
$999.9 billion $3,650
Mar 17, 8 PM $1
+0.01%
$999.96 billion $3,819
Mar 17, 7 PM $1
+0.00%
$999.91 billion $3,830
Mar 17, 6 PM $1
-0.01%
$999.93 billion $3,845
Mar 17, 5 PM $1
-0.02%
$1 trillion $3,974
Mar 17, 4 PM $1
+0.02%
$1 trillion $4,036
Mar 17, 3 PM $1
+0.01%
$1 trillion $4,095
Mar 17, 2 PM $1
+0.00%
$1 trillion $4,044
Mar 17, 1 PM $1
-0.01%
$1 trillion $4,174
Mar 17, 12 PM $1
+0.01%
$1 trillion $4,315
Mar 17, 11 AM $1
+0.03%
$1 trillion $4,192
Mar 17, 10 AM $1
-0.02%
$999.89 billion $4,362
Mar 17, 9 AM $1
+0.00%
$1 trillion $4,413
Mar 17, 8 AM $1
-0.01%
$1 trillion $4,379
Mar 17, 7 AM $1
+0.02%
$1 trillion $4,504
Mar 17, 6 AM $1
+0.02%
$1 trillion $4,629
Mar 17, 5 AM $1
-0.02%
$999.91 billion $4,681
Mar 17, 4 AM $1
+0.00%
$1 trillion $4,735
Mar 17, 3 AM $1
+0.01%
$1 trillion $4,762
Mar 17, 2 AM $1
-0.03%
$999.97 billion $5,116
Mar 17, 1 AM $1
-0.01%
$1 trillion $5,002
Mar 17, 12 AM $1
+0.03%
$1 trillion $4,842
Mar 16, 11 PM $1
-0.03%
$1,000 billion $4,569
Mar 16, 10 PM $1
+0.00%
$1 trillion $4,673
Mar 16, 9 PM $1
+0.03%
$1 trillion $4,751
Mar 16, 8 PM $1
-0.04%
$999.93 billion $4,593
Mar 16, 7 PM $1
+0.02%
$999.92 billion $4,580
Mar 16, 6 PM $1
+0.02%
$1 trillion $4,470
Mar 16, 5 PM $1
-0.04%
$999.9 billion $4,362
Mar 16, 4 PM $1
-0.02%
$999.99 billion $4,241
Mar 16, 3 PM $1
+0.00%
$1 trillion $4,142
Mar 16, 2 PM $1
-0.02%
$1 trillion $3,909
Mar 16, 1 PM $1
+0.02%
$1 trillion $3,690