Biafra Coin Historical Data

USBT Page 39
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,629
Feb 20, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,293
Feb 20, 12 PM $ 1
-0.02%
$ 1 trillion $ 3,006
Feb 20, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,035
Feb 20, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,903
Feb 20, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,838
Feb 20, 8 AM $ 1
+0.05%
$ 1 trillion $ 2,775
Feb 20, 7 AM $ 1
+0.03%
$ 1 trillion $ 2,825
Feb 20, 6 AM $ 1
-0.04%
$ 999.98 billion $ 2,796
Feb 20, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,787
Feb 20, 4 AM $ 1
+0.01%
$ 1 trillion $ 2,706
Feb 20, 3 AM $ 1
+0.01%
$ 1 trillion $ 2,709
Feb 20, 2 AM $ 1
-0.01%
$ 1 trillion $ 2,689
Feb 20, 1 AM $ 1
+0.03%
$ 1 trillion $ 2,707
Feb 20, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,719
Feb 19, 11 PM $ 1
-0.03%
$ 1 trillion $ 2,672
Feb 19, 10 PM $ 1
+0.05%
$ 1 trillion $ 2,664
Feb 19, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,593
Feb 19, 8 PM $ 1
+0.02%
$ 1 trillion $ 2,661
Feb 19, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,705
Feb 19, 6 PM $ 1
+0.01%
$ 999.96 billion $ 2,831
Feb 19, 5 PM $ 1
+0.00%
$ 1 trillion $ 2,938
Feb 19, 4 PM $ 1
-0.03%
$ 1 trillion $ 2,863
Feb 19, 3 PM $ 1
+0.01%
$ 1 trillion $ 2,857
Feb 19, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,973
Feb 19, 1 PM $ 1
+0.01%
$ 1 trillion $ 2,958
Feb 19, 12 PM $ 1
+0.03%
$ 1 trillion $ 2,866
Feb 19, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,908
Feb 19, 10 AM $ 1
-0.01%
$ 1 trillion $ 2,958
Feb 19, 9 AM $ 1
-0.02%
$ 999.95 billion $ 2,980
Feb 19, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,928
Feb 19, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,954
Feb 19, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,975
Feb 19, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,914
Feb 19, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,953
Feb 19, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,943
Feb 19, 2 AM $ 1
-0.02%
$ 999.95 billion $ 2,989
Feb 19, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,974
Feb 19, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,975
Feb 18, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,984
Feb 18, 10 PM $ 1
+0.04%
$ 1 trillion $ 2,994
Feb 18, 9 PM $ 1
-0.04%
$ 999.93 billion $ 2,973
Feb 18, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,900
Feb 18, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,857
Feb 18, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,806
Feb 18, 5 PM $ 1
+0.03%
$ 1 trillion $ 2,720
Feb 18, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,834
Feb 18, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,930
Feb 18, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,938
Feb 18, 1 PM $ 1
+0.00%
$ 1 trillion $ 3,031