Biafra Coin Historical Data

USBT Page 4
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1
-0.02%
$ 1 trillion $ 717
May 3, 5 AM $ 1
-0.03%
$ 1,000 billion $ 707
May 3, 4 AM $ 1
-0.01%
$ 999.91 billion $ 749
May 3, 3 AM $ 1
-0.03%
$ 999.98 billion $ 781
May 3, 2 AM $ 1
+0.02%
$ 1 trillion $ 776
May 3, 1 AM $ 1
+0.02%
$ 1 trillion $ 792
May 3, 12 AM $ 1
+0.00%
$ 999.87 billion $ 768
May 2, 11 PM $ 1
-0.02%
$ 999.91 billion $ 762
May 2, 10 PM $ 1
+0.00%
$ 1 trillion $ 760
May 2, 9 PM $ 1
-0.01%
$ 1 trillion $ 733
May 2, 8 PM $ 1
-0.04%
$ 999.95 billion $ 707
May 2, 7 PM $ 1
+0.00%
$ 1 trillion $ 803
May 2, 6 PM $ 1
-0.02%
$ 999.96 billion $ 835
May 2, 5 PM $ 1
-0.03%
$ 1 trillion $ 881
May 2, 4 PM $ 1
+0.03%
$ 1 trillion $ 914
May 2, 3 PM $ 1
-0.03%
$ 999.93 billion $ 984
May 2, 2 PM $ 1
-0.01%
$ 1 trillion $ 1,080
May 2, 1 PM $ 1
+0.01%
$ 1 trillion $ 1,265
May 2, 12 PM $ 1
+0.03%
$ 1 trillion $ 1,512
May 2, 11 AM $ 1
-0.03%
$ 1 trillion $ 1,705
May 2, 10 AM $ 1
-0.02%
$ 999.9 billion $ 1,981
May 2, 9 AM $ 1
-0.04%
$ 999.89 billion $ 2,085
May 2, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,136
May 2, 7 AM $ 1
-0.03%
$ 999.98 billion $ 2,192
May 2, 6 AM $ 1
-0.02%
$ 999.98 billion $ 2,239
May 2, 5 AM $ 1
-0.03%
$ 1 trillion $ 2,273
May 2, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,294
May 2, 3 AM $ 1
-0.03%
$ 1 trillion $ 2,317
May 2, 2 AM $ 1
+0.01%
$ 999.98 billion $ 2,316
May 2, 1 AM $ 1
-0.02%
$ 1 trillion $ 2,433
May 2, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,437
May 1, 11 PM $ 1
-0.02%
$ 999.95 billion $ 2,489
May 1, 10 PM $ 1
-0.02%
$ 999.95 billion $ 2,495
May 1, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,479
May 1, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,461
May 1, 7 PM $ 1
-0.04%
$ 999.88 billion $ 2,438
May 1, 6 PM $ 1
-0.03%
$ 999.94 billion $ 2,456
May 1, 5 PM $ 1
-0.02%
$ 1 trillion $ 2,424
May 1, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,613
May 1, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,614
May 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,560
May 1, 1 PM $ 1
-0.62%
$ 999.98 billion $ 2,470
May 1, 12 PM $ 1.01
-0.05%
$ 1.01 trillion $ 2,313
May 1, 11 AM $ 1.01
+0.60%
$ 1.01 trillion $ 2,238
May 1, 10 AM $ 1
-0.01%
$ 1 trillion $ 1,811
May 1, 9 AM $ 1
+0.04%
$ 1 trillion $ 1,764
May 1, 8 AM $ 1
+0.03%
$ 1 trillion $ 1,764
May 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,751
May 1, 6 AM $ 1
+0.00%
$ 1 trillion $ 1,701
May 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 1,726