Biafra Coin Historical Data

USBT Page 4
Date Close Price change Market cap Trading volume
May 30, 12 PM $1
+0.01%
$1,000 billion $2,481
May 30, 11 AM $1
-0.04%
$999.93 billion $2,528
May 30, 10 AM $1
+0.00%
$1 trillion $2,525
May 30, 9 AM $1
-0.01%
$1 trillion $2,534
May 30, 8 AM $1
+0.00%
$999.99 billion $2,611
May 30, 7 AM $1
-0.02%
$999.99 billion $2,641
May 30, 6 AM $1
-0.03%
$999.99 billion $2,965
May 30, 5 AM $1
+0.01%
$1 trillion $2,799
May 30, 4 AM $1
-0.02%
$1 trillion $2,782
May 30, 3 AM $1
+0.00%
$1 trillion $2,715
May 30, 2 AM $1
+0.04%
$1 trillion $2,641
May 30, 1 AM $1
-0.01%
$999.89 billion $2,895
May 30, 12 AM $1
+0.00%
$1 trillion $2,691
May 29, 11 PM $1
+0.04%
$1 trillion $2,717
May 29, 10 PM $1
-0.01%
$1 trillion $2,695
May 29, 9 PM $1
+0.00%
$1 trillion $2,725
May 29, 8 PM $1
+0.00%
$1 trillion $2,749
May 29, 7 PM $1
-0.01%
$1 trillion $2,800
May 29, 6 PM $1
-0.01%
$1 trillion $2,745
May 29, 5 PM $1
+0.00%
$999.98 billion $2,682
May 29, 4 PM $1
-0.01%
$1 trillion $2,491
May 29, 3 PM $1
+0.03%
$1 trillion $2,476
May 29, 2 PM $1
+0.02%
$1 trillion $2,232
May 29, 1 PM $1
-0.01%
$1 trillion $2,366
May 29, 12 PM $1
+0.00%
$1 trillion $2,428
May 29, 11 AM $1
-0.01%
$1 trillion $2,438
May 29, 10 AM $1
-0.02%
$1 trillion $2,423
May 29, 9 AM $1
+0.02%
$1 trillion $2,452
May 29, 8 AM $1
+0.04%
$1 trillion $2,458
May 29, 7 AM $1
+0.01%
$1 trillion $2,405
May 29, 6 AM $1
+0.03%
$1 trillion $2,431
May 29, 5 AM $1
+0.00%
$1 trillion $2,537
May 29, 4 AM $1
+0.00%
$999.91 billion $2,576
May 29, 3 AM $1
+0.02%
$1 trillion $2,773
May 29, 2 AM $1
-0.04%
$999.9 billion $3,268
May 29, 1 AM $1
+0.00%
$1 trillion $3,257
May 29, 12 AM $1
-0.03%
$1 trillion $3,281
May 28, 11 PM $1
+0.03%
$1 trillion $3,288
May 28, 10 PM $1
-0.01%
$1 trillion $3,341
May 28, 9 PM $1
+0.01%
$1 trillion $3,435
May 28, 8 PM $1
+0.01%
$1 trillion $3,480
May 28, 7 PM $1
-0.03%
$999.99 billion $3,479
May 28, 6 PM $1
+0.01%
$1 trillion $3,522
May 28, 5 PM $1
+0.00%
$1 trillion $3,476
May 28, 4 PM $1
+0.01%
$1 trillion $3,511
May 28, 3 PM $1
+0.00%
$1 trillion $3,473
May 28, 2 PM $1
-0.01%
$999.91 billion $3,502
May 28, 1 PM $1
+0.01%
$1 trillion $3,383
May 28, 12 PM $1
+0.01%
$1 trillion $3,509
May 28, 11 AM $1
+0.03%
$1 trillion $3,579