Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $1
+0.01%
$1,000 billion $2,481
May 30, 11 AM $1
-0.04%
$999.93 billion $2,528
May 30, 10 AM $1
+0.00%
$1 trillion $2,525
May 30, 9 AM $1
-0.01%
$1 trillion $2,534
May 30, 8 AM $1
+0.00%
$999.99 billion $2,611
May 30, 7 AM $1
-0.02%
$999.99 billion $2,641
May 30, 6 AM $1
-0.03%
$999.99 billion $2,965
May 30, 5 AM $1
+0.01%
$1 trillion $2,799
May 30, 4 AM $1
-0.02%
$1 trillion $2,782
May 30, 3 AM $1
+0.00%
$1 trillion $2,715
May 30, 2 AM $1
+0.04%
$1 trillion $2,641
May 30, 1 AM $1
-0.01%
$999.89 billion $2,895
May 30, 12 AM $1
+0.00%
$1 trillion $2,691
May 29, 11 PM $1
+0.04%
$1 trillion $2,717
May 29, 10 PM $1
-0.01%
$1 trillion $2,695
May 29, 9 PM $1
+0.00%
$1 trillion $2,725
May 29, 8 PM $1
+0.00%
$1 trillion $2,749
May 29, 7 PM $1
-0.01%
$1 trillion $2,800
May 29, 6 PM $1
-0.01%
$1 trillion $2,745
May 29, 5 PM $1
+0.00%
$999.98 billion $2,682
May 29, 4 PM $1
-0.01%
$1 trillion $2,491
May 29, 3 PM $1
+0.03%
$1 trillion $2,476
May 29, 2 PM $1
+0.02%
$1 trillion $2,232
May 29, 1 PM $1
-0.01%
$1 trillion $2,366
May 29, 12 PM $1
+0.00%
$1 trillion $2,428
May 29, 11 AM $1
-0.01%
$1 trillion $2,438
May 29, 10 AM $1
-0.02%
$1 trillion $2,423
May 29, 9 AM $1
+0.02%
$1 trillion $2,452
May 29, 8 AM $1
+0.04%
$1 trillion $2,458
May 29, 7 AM $1
+0.01%
$1 trillion $2,405
May 29, 6 AM $1
+0.03%
$1 trillion $2,431
May 29, 5 AM $1
+0.00%
$1 trillion $2,537
May 29, 4 AM $1
+0.00%
$999.91 billion $2,576
May 29, 3 AM $1
+0.02%
$1 trillion $2,773
May 29, 2 AM $1
-0.04%
$999.9 billion $3,268
May 29, 1 AM $1
+0.00%
$1 trillion $3,257
May 29, 12 AM $1
-0.03%
$1 trillion $3,281
May 28, 11 PM $1
+0.03%
$1 trillion $3,288
May 28, 10 PM $1
-0.01%
$1 trillion $3,341
May 28, 9 PM $1
+0.01%
$1 trillion $3,435
May 28, 8 PM $1
+0.01%
$1 trillion $3,480
May 28, 7 PM $1
-0.03%
$999.99 billion $3,479
May 28, 6 PM $1
+0.01%
$1 trillion $3,522
May 28, 5 PM $1
+0.00%
$1 trillion $3,476
May 28, 4 PM $1
+0.01%
$1 trillion $3,511
May 28, 3 PM $1
+0.00%
$1 trillion $3,473
May 28, 2 PM $1
-0.01%
$999.91 billion $3,502
May 28, 1 PM $1
+0.01%
$1 trillion $3,383
May 28, 12 PM $1
+0.01%
$1 trillion $3,509
May 28, 11 AM $1
+0.03%
$1 trillion $3,579