Biafra Coin Historical Data

USBT Page 40
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $1
+0.01%
$1 trillion $3,532
Mar 16, 11 AM $1
-0.03%
$1 trillion $3,377
Mar 16, 10 AM $1
+0.03%
$1 trillion $3,286
Mar 16, 9 AM $1
-0.01%
$1 trillion $3,209
Mar 16, 8 AM $1
-0.01%
$1 trillion $3,172
Mar 16, 7 AM $1
-0.01%
$1 trillion $3,006
Mar 16, 6 AM $1
+0.02%
$1 trillion $2,834
Mar 16, 5 AM $1
+0.02%
$1 trillion $2,722
Mar 16, 4 AM $1
+0.00%
$999.94 billion $2,617
Mar 16, 3 AM $1
-0.03%
$999.94 billion $2,316
Mar 16, 2 AM $1
-0.01%
$1 trillion $1,881
Mar 16, 1 AM $1
+0.02%
$1 trillion $1,921
Mar 16, 12 AM $1
+0.01%
$1 trillion $1,858
Mar 15, 11 PM $1
-0.01%
$1 trillion $1,797
Mar 15, 10 PM $1
+0.00%
$1 trillion $1,649
Mar 15, 9 PM $1
+0.02%
$1 trillion $1,409
Mar 15, 8 PM $1
-0.04%
$999.88 billion $1,368
Mar 15, 7 PM $1
+0.00%
$1 trillion $3,807
Mar 15, 6 PM $1
+0.00%
$1 trillion $3,789
Mar 15, 5 PM $1
+0.00%
$1 trillion $3,750
Mar 15, 4 PM $1
-0.01%
$999.98 billion $3,702
Mar 15, 3 PM $1
-0.08%
$1 trillion $3,712
Mar 15, 2 PM $1
+0.09%
$1 trillion $3,751
Mar 15, 1 PM $1
-0.04%
$999.97 billion $1,258
Mar 15, 12 PM $1
+0.04%
$1 trillion $3,633
Mar 15, 11 AM $1
-0.04%
$999.99 billion $3,667
Mar 15, 10 AM $1
+0.01%
$1 trillion $3,662
Mar 15, 9 AM $1
+0.02%
$1 trillion $3,682
Mar 15, 8 AM $1
+0.02%
$1 trillion $3,670
Mar 15, 7 AM $1
-0.02%
$999.91 billion $3,690
Mar 15, 6 AM $1
-0.02%
$1 trillion $1,271
Mar 15, 5 AM $1
+0.03%
$1 trillion $1,322
Mar 15, 4 AM $1
-0.03%
$1 trillion $1,293
Mar 15, 3 AM $1
+0.02%
$1 trillion $1,306
Mar 15, 2 AM $1
-0.02%
$1 trillion $1,325
Mar 15, 1 AM $1
-0.01%
$1 trillion $1,290
Mar 15, 12 AM $1
+0.03%
$1 trillion $1,357
Mar 14, 11 PM $1
-0.03%
$999.87 billion $1,357
Mar 14, 10 PM $1
-0.02%
$1 trillion $1,370
Mar 14, 9 PM $1
+0.02%
$1 trillion $1,476
Mar 14, 8 PM $1
+0.00%
$1 trillion $1,532
Mar 14, 7 PM $1
-0.01%
$1 trillion $3,953
Mar 14, 6 PM $1
-0.03%
$1 trillion $4,008
Mar 14, 5 PM $1
+0.02%
$1 trillion $4,116
Mar 14, 4 PM $1
+1.61%
$1 trillion $4,280
Mar 14, 3 PM $0.984
-0.10%
$984.48 billion $4,544
Mar 14, 2 PM $0.986
-1.82%
$985.54 billion $4,893
Mar 14, 1 PM $1
+0.24%
$1 trillion $5,365
Mar 14, 12 PM $1
+0.15%
$1 trillion $5,747
Mar 14, 11 AM $1
-0.02%
$999.88 billion $3,480