Biafra Coin Historical Data

USBT Page 41
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,707
Feb 16, 11 AM $ 1
+0.01%
$ 1 trillion $ 3,629
Feb 16, 10 AM $ 1
-0.03%
$ 999.97 billion $ 3,609
Feb 16, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,651
Feb 16, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,599
Feb 16, 7 AM $ 1
+0.00%
$ 999.91 billion $ 3,718
Feb 16, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,876
Feb 16, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,906
Feb 16, 4 AM $ 1
-0.03%
$ 1 trillion $ 3,962
Feb 16, 3 AM $ 1
+0.00%
$ 999.95 billion $ 4,185
Feb 16, 2 AM $ 1
+0.03%
$ 1 trillion $ 4,539
Feb 16, 1 AM $ 1
+0.04%
$ 1 trillion $ 4,583
Feb 16, 12 AM $ 1
+0.03%
$ 1 trillion $ 4,612
Feb 15, 11 PM $ 1
+0.01%
$ 1 trillion $ 4,624
Feb 15, 10 PM $ 1
-0.04%
$ 999.92 billion $ 4,514
Feb 15, 9 PM $ 1
-0.01%
$ 999.98 billion $ 4,478
Feb 15, 8 PM $ 1
+0.01%
$ 1 trillion $ 4,506
Feb 15, 7 PM $ 1
-0.03%
$ 999.94 billion $ 4,527
Feb 15, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,997
Feb 15, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,632
Feb 15, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,481
Feb 15, 3 PM $ 1
+0.00%
$ 999.97 billion $ 3,430
Feb 15, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,442
Feb 15, 1 PM $ 1
-0.02%
$ 999.97 billion $ 3,437
Feb 15, 12 PM $ 1
-0.01%
$ 1 trillion $ 3,498
Feb 15, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,539
Feb 15, 10 AM $ 1
+0.00%
$ 999.94 billion $ 3,666
Feb 15, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,681
Feb 15, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,698
Feb 15, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,646
Feb 15, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,567
Feb 15, 5 AM $ 1
+0.03%
$ 1 trillion $ 3,561
Feb 15, 4 AM $ 1
-0.01%
$ 1 trillion $ 3,512
Feb 15, 3 AM $ 1
-0.04%
$ 999.89 billion $ 3,278
Feb 15, 2 AM $ 1
-0.03%
$ 999.96 billion $ 2,826
Feb 15, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,751
Feb 15, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,730
Feb 14, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,738
Feb 14, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,730
Feb 14, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,771
Feb 14, 8 PM $ 1
-0.02%
$ 999.87 billion $ 2,748
Feb 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,866
Feb 14, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,968
Feb 14, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,068
Feb 14, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,176
Feb 14, 3 PM $ 1
+0.00%
$ 999.89 billion $ 3,399
Feb 14, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,895
Feb 14, 1 PM $ 1
-0.01%
$ 1 trillion $ 4,074
Feb 14, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,917
Feb 14, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,756