Biafra Coin Historical Data

USBT Page 41
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $1
+0.00%
$1 trillion $3,482
Mar 14, 9 AM $1
+0.02%
$1 trillion $3,662
Mar 14, 8 AM $1
-0.02%
$1 trillion $3,667
Mar 14, 7 AM $1
+0.02%
$1 trillion $3,796
Mar 14, 6 AM $1
-0.01%
$1 trillion $3,865
Mar 14, 5 AM $1
+0.04%
$1 trillion $3,911
Mar 14, 4 AM $1
+0.00%
$999.97 billion $3,878
Mar 14, 3 AM $1
+0.04%
$1 trillion $3,923
Mar 14, 2 AM $1
-0.02%
$999.96 billion $6,161
Mar 14, 1 AM $1
+0.00%
$1 trillion $6,234
Mar 14, 12 AM $1
+0.01%
$1 trillion $6,336
Mar 13, 11 PM $1
+1.36%
$1 trillion $6,632
Mar 13, 10 PM $0.987
+0.00%
$986.57 billion $6,661
Mar 13, 9 PM $0.986
-1.36%
$986.46 billion $6,666
Mar 13, 8 PM $1
-0.03%
$1 trillion $4,346
Mar 13, 7 PM $1
+0.03%
$1 trillion $6,647
Mar 13, 6 PM $1
+0.02%
$1 trillion $6,628
Mar 13, 5 PM $1
-0.03%
$999.89 billion $6,676
Mar 13, 4 PM $1
+0.00%
$1 trillion $6,558
Mar 13, 3 PM $1
+1.75%
$1 trillion $6,404
Mar 13, 2 PM $0.983
-1.76%
$982.62 billion $6,313
Mar 13, 1 PM $1
+0.92%
$1 trillion $6,008
Mar 13, 12 PM $0.991
+0.01%
$990.95 billion $5,686
Mar 13, 11 AM $0.991
-1.97%
$990.86 billion $5,656
Mar 13, 10 AM $1.01
+1.12%
$1.01 trillion $4,961
Mar 13, 9 AM $1.01
+0.51%
$1.01 trillion $3,578
Mar 13, 8 AM $1
-0.04%
$999.95 billion $3,347
Mar 13, 7 AM $1
+0.00%
$1 trillion $3,277
Mar 13, 6 AM $1
+0.00%
$1 trillion $3,300
Mar 13, 5 AM $1
-0.01%
$1 trillion $3,215
Mar 13, 4 AM $1
+0.04%
$1 trillion $3,184
Mar 13, 3 AM $1
-0.02%
$999.91 billion $3,178
Mar 13, 2 AM $1
+0.01%
$1 trillion $3,142
Mar 13, 1 AM $1
-0.02%
$1 trillion $3,187
Mar 13, 12 AM $1
+0.01%
$1 trillion $3,148
Mar 12, 11 PM $1
+0.03%
$1 trillion $2,776
Mar 12, 10 PM $1
+0.00%
$1 trillion $2,705
Mar 12, 9 PM $1
+0.01%
$1 trillion $2,710
Mar 12, 8 PM $1
-0.03%
$999.89 billion $2,705
Mar 12, 7 PM $1
+0.02%
$1 trillion $2,715
Mar 12, 6 PM $1
-0.03%
$999.94 billion $2,731
Mar 12, 5 PM $1
+0.03%
$1 trillion $2,733
Mar 12, 4 PM $1
-0.04%
$999.96 billion $2,891
Mar 12, 3 PM $1
+0.01%
$1 trillion $2,877
Mar 12, 2 PM $1
+0.04%
$1 trillion $2,876
Mar 12, 1 PM $1
+0.00%
$999.88 billion $2,849
Mar 12, 12 PM $1
+0.03%
$1 trillion $3,038
Mar 12, 11 AM $1
+0.01%
$1 trillion $3,063
Mar 12, 10 AM $1
-0.01%
$999.88 billion $3,019
Mar 12, 9 AM $1
+0.02%
$1 trillion $3,034