Biafra Coin Historical Data

USBT Page 42
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $1
-0.01%
$999.99 billion $2,993
Mar 12, 7 AM $1
-0.02%
$999.94 billion $2,964
Mar 12, 6 AM $1
-0.01%
$1 trillion $2,934
Mar 12, 5 AM $1
+0.01%
$1 trillion $2,923
Mar 12, 4 AM $1
-0.04%
$999.95 billion $2,918
Mar 12, 3 AM $1
+0.01%
$1 trillion $2,972
Mar 12, 2 AM $1
+0.02%
$1 trillion $2,974
Mar 12, 1 AM $1
-0.01%
$1 trillion $3,017
Mar 12, 12 AM $1
+0.02%
$1 trillion $3,049
Mar 11, 11 PM $1
+0.01%
$1 trillion $3,053
Mar 11, 10 PM $1
+0.00%
$1 trillion $3,082
Mar 11, 9 PM $1
+0.02%
$1 trillion $3,022
Mar 11, 8 PM $1
-0.02%
$999.95 billion $3,064
Mar 11, 7 PM $1
+0.03%
$1 trillion $3,055
Mar 11, 6 PM $1
+0.01%
$1 trillion $3,128
Mar 11, 5 PM $1
-0.01%
$1 trillion $3,220
Mar 11, 4 PM $1
+0.04%
$1 trillion $3,164
Mar 11, 3 PM $1
-0.03%
$999.91 billion $3,108
Mar 11, 2 PM $1
+0.01%
$1 trillion $3,246
Mar 11, 1 PM $1
+0.02%
$1 trillion $3,331
Mar 11, 12 PM $1
-0.01%
$1 trillion $3,187
Mar 11, 11 AM $1
+0.02%
$1 trillion $3,156
Mar 11, 10 AM $1
+0.01%
$1 trillion $3,121
Mar 11, 9 AM $1
+0.01%
$1 trillion $3,215
Mar 11, 8 AM $1
+0.03%
$1 trillion $3,306
Mar 11, 7 AM $1
+0.02%
$1 trillion $3,467
Mar 11, 6 AM $1
-0.03%
$1 trillion $3,493
Mar 11, 5 AM $1
+0.00%
$1 trillion $3,545
Mar 11, 4 AM $1
-0.01%
$999.99 billion $3,614
Mar 11, 3 AM $1
+0.01%
$1 trillion $3,576
Mar 11, 2 AM $1
-0.04%
$999.94 billion $3,658
Mar 11, 1 AM $1
-0.03%
$999.92 billion $3,748
Mar 11, 12 AM $1
+0.02%
$1 trillion $3,780
Mar 10, 11 PM $1
-0.02%
$999.98 billion $3,857
Mar 10, 10 PM $1
-0.02%
$999.91 billion $3,876
Mar 10, 9 PM $1
-0.01%
$1 trillion $3,916
Mar 10, 8 PM $1
-0.01%
$1 trillion $3,935
Mar 10, 7 PM $1
+0.02%
$1 trillion $3,954
Mar 10, 6 PM $1
+0.01%
$1 trillion $3,979
Mar 10, 5 PM $1
+0.02%
$1 trillion $3,944
Mar 10, 4 PM $1
+0.00%
$1 trillion $3,869
Mar 10, 3 PM $1
-0.01%
$999.95 billion $3,864
Mar 10, 2 PM $1
+0.01%
$1 trillion $3,738
Mar 10, 1 PM $1
+0.01%
$1 trillion $3,707
Mar 10, 12 PM $1
+0.00%
$1 trillion $3,768
Mar 10, 11 AM $1
+0.00%
$1 trillion $3,805
Mar 10, 10 AM $1
+0.00%
$1 trillion $3,769
Mar 10, 9 AM $1
+0.04%
$1 trillion $3,745
Mar 10, 8 AM $1
-0.03%
$999.91 billion $3,747
Mar 10, 7 AM $1
+0.03%
$1 trillion $3,713