Biafra Coin Historical Data

USBT Page 43
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1
+0.01%
$ 1 trillion $ 4,637
Feb 12, 9 AM $ 1
-0.03%
$ 999.98 billion $ 4,677
Feb 12, 8 AM $ 1
-0.03%
$ 999.9 billion $ 4,722
Feb 12, 7 AM $ 1
+0.03%
$ 1 trillion $ 4,654
Feb 12, 6 AM $ 1
-0.05%
$ 999.88 billion $ 4,762
Feb 12, 5 AM $ 1
-0.02%
$ 1 trillion $ 4,927
Feb 12, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,991
Feb 12, 3 AM $ 1
+0.02%
$ 1 trillion $ 5,083
Feb 12, 2 AM $ 1
+0.00%
$ 1 trillion $ 5,153
Feb 12, 1 AM $ 1
-0.01%
$ 1 trillion $ 5,126
Feb 12, 12 AM $ 1
+0.02%
$ 1 trillion $ 5,115
Feb 11, 11 PM $ 1
+0.04%
$ 1 trillion $ 5,071
Feb 11, 10 PM $ 1
+0.04%
$ 1 trillion $ 5,073
Feb 11, 9 PM $ 1
-0.02%
$ 1 trillion $ 5,004
Feb 11, 8 PM $ 1
-0.01%
$ 1 trillion $ 4,898
Feb 11, 7 PM $ 1
-0.02%
$ 999.91 billion $ 4,825
Feb 11, 6 PM $ 1
+0.03%
$ 1 trillion $ 4,790
Feb 11, 5 PM $ 1
-0.01%
$ 1 trillion $ 4,707
Feb 11, 4 PM $ 1
+0.01%
$ 1 trillion $ 4,658
Feb 11, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,521
Feb 11, 2 PM $ 1
+0.00%
$ 1 trillion $ 4,310
Feb 11, 1 PM $ 1
-0.01%
$ 999.95 billion $ 4,140
Feb 11, 12 PM $ 1
-0.01%
$ 999.95 billion $ 4,013
Feb 11, 11 AM $ 1
-0.01%
$ 1 trillion $ 3,917
Feb 11, 10 AM $ 1
-0.01%
$ 1 trillion $ 3,951
Feb 11, 9 AM $ 1
-0.03%
$ 999.94 billion $ 3,904
Feb 11, 8 AM $ 1
+0.00%
$ 999.94 billion $ 3,983
Feb 11, 7 AM $ 1
-0.04%
$ 999.88 billion $ 4,136
Feb 11, 6 AM $ 1
-0.04%
$ 999.95 billion $ 4,181
Feb 11, 5 AM $ 1
-0.01%
$ 999.98 billion $ 4,292
Feb 11, 4 AM $ 1
-0.02%
$ 999.92 billion $ 4,289
Feb 11, 3 AM $ 1
-0.02%
$ 1 trillion $ 4,181
Feb 11, 2 AM $ 1
+0.00%
$ 999.99 billion $ 4,222
Feb 11, 1 AM $ 1
+0.00%
$ 1 trillion $ 4,285
Feb 11, 12 AM $ 1
+0.01%
$ 1 trillion $ 4,276
Feb 10, 11 PM $ 1
-0.04%
$ 1 trillion $ 4,341
Feb 10, 10 PM $ 1
+0.03%
$ 1 trillion $ 4,334
Feb 10, 9 PM $ 1
+0.02%
$ 1 trillion $ 4,443
Feb 10, 8 PM $ 1
+0.01%
$ 1 trillion $ 4,520
Feb 10, 7 PM $ 1
+0.01%
$ 999.99 billion $ 4,632
Feb 10, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,765
Feb 10, 5 PM $ 1
-0.01%
$ 1 trillion $ 4,805
Feb 10, 4 PM $ 1
+0.01%
$ 1 trillion $ 5,075
Feb 10, 3 PM $ 1
-0.02%
$ 999.93 billion $ 5,177
Feb 10, 2 PM $ 1
+0.01%
$ 1 trillion $ 5,151
Feb 10, 1 PM $ 1
+0.01%
$ 1 trillion $ 5,228
Feb 10, 12 PM $ 1
+0.01%
$ 1 trillion $ 5,217
Feb 10, 11 AM $ 1
+0.00%
$ 999.98 billion $ 5,239
Feb 10, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,297
Feb 10, 9 AM $ 1
+0.02%
$ 1 trillion $ 5,464