Biafra Coin Historical Data

USBT Page 43
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $1
+0.01%
$1 trillion $3,679
Mar 10, 5 AM $1
+0.01%
$1 trillion $3,675
Mar 10, 4 AM $1
-0.03%
$999.98 billion $3,775
Mar 10, 3 AM $1
-0.03%
$999.89 billion $3,765
Mar 10, 2 AM $1
+0.01%
$1 trillion $3,858
Mar 10, 1 AM $1
+0.01%
$1 trillion $3,661
Mar 10, 12 AM $1
+0.00%
$1 trillion $3,755
Mar 9, 11 PM $1
+0.03%
$1 trillion $3,700
Mar 9, 10 PM $1
-0.03%
$999.98 billion $3,687
Mar 9, 9 PM $1
+0.00%
$1 trillion $3,880
Mar 9, 8 PM $1
-0.03%
$999.96 billion $3,869
Mar 9, 7 PM $1
+0.03%
$1 trillion $3,936
Mar 9, 6 PM $1
-0.02%
$1 trillion $3,778
Mar 9, 5 PM $1
+0.01%
$1 trillion $3,737
Mar 9, 4 PM $1
+0.01%
$1 trillion $3,681
Mar 9, 3 PM $1
-0.01%
$1 trillion $3,545
Mar 9, 2 PM $1
+0.01%
$1 trillion $3,458
Mar 9, 1 PM $1
+0.00%
$999.97 billion $3,186
Mar 9, 12 PM $1
+0.02%
$1 trillion $3,081
Mar 9, 11 AM $1
-0.02%
$1 trillion $3,109
Mar 9, 10 AM $1
-0.02%
$1 trillion $3,150
Mar 9, 9 AM $1
+0.00%
$1 trillion $3,122
Mar 9, 8 AM $1
-0.02%
$1 trillion $3,042
Mar 9, 7 AM $1
+0.02%
$1 trillion $2,874
Mar 9, 6 AM $1
+0.01%
$1 trillion $2,849
Mar 9, 5 AM $1
-0.03%
$999.99 billion $2,801
Mar 9, 4 AM $1
+0.00%
$1 trillion $2,684
Mar 9, 3 AM $1
+0.01%
$1,000 billion $2,747
Mar 9, 2 AM $1
+0.02%
$1 trillion $2,596
Mar 9, 1 AM $1
-0.02%
$1 trillion $2,640
Mar 9, 12 AM $1
-0.01%
$999.96 billion $2,484
Mar 8, 11 PM $1
+0.04%
$1 trillion $2,433
Mar 8, 10 PM $1
+0.02%
$1 trillion $2,382
Mar 8, 9 PM $1
+0.02%
$1 trillion $2,092
Mar 8, 8 PM $1
-0.01%
$999.92 billion $2,063
Mar 8, 7 PM $1
+0.00%
$1 trillion $2,037
Mar 8, 6 PM $1
+0.03%
$1 trillion $2,062
Mar 8, 5 PM $1
-0.02%
$999.89 billion $2,081
Mar 8, 4 PM $1
+0.03%
$1 trillion $2,046
Mar 8, 3 PM $1
-0.02%
$999.93 billion $2,037
Mar 8, 2 PM $1
+0.01%
$1 trillion $2,036
Mar 8, 1 PM $1
+0.00%
$1 trillion $2,000
Mar 8, 12 PM $1
-0.03%
$1 trillion $1,877
Mar 8, 11 AM $1
+0.00%
$1 trillion $1,755
Mar 8, 10 AM $1
+0.03%
$1 trillion $1,756
Mar 8, 9 AM $1
-0.01%
$999.9 billion $1,652
Mar 8, 8 AM $1
+0.02%
$1 trillion $1,606
Mar 8, 7 AM $1
+0.00%
$1 trillion $1,589
Mar 8, 6 AM $1
+0.04%
$1 trillion $1,611
Mar 8, 5 AM $1
-0.02%
$1 trillion $1,655