Biafra Coin Historical Data

USBT Page 44
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $1
+0.02%
$1 trillion $1,626
Mar 8, 3 AM $1
+0.00%
$999.93 billion $1,590
Mar 8, 2 AM $1
+0.00%
$999.9 billion $1,534
Mar 8, 1 AM $1
+0.01%
$1 trillion $1,460
Mar 8, 12 AM $1
-0.01%
$999.9 billion $1,467
Mar 7, 11 PM $1
+0.04%
$1 trillion $1,462
Mar 7, 10 PM $1
-0.02%
$999.9 billion $1,448
Mar 7, 9 PM $1
-0.02%
$999.96 billion $1,453
Mar 7, 8 PM $1
-0.01%
$1 trillion $1,467
Mar 7, 7 PM $1
+0.00%
$999.95 billion $1,500
Mar 7, 6 PM $1
-0.03%
$1,000 billion $1,440
Mar 7, 5 PM $1
+0.00%
$999.92 billion $1,439
Mar 7, 4 PM $1
+0.00%
$1 trillion $1,572
Mar 7, 3 PM $1
-0.01%
$1 trillion $1,701
Mar 7, 2 PM $1
+0.01%
$1 trillion $1,879
Mar 7, 1 PM $1
+0.02%
$1 trillion $2,298
Mar 7, 12 PM $1
-0.02%
$1 trillion $2,491
Mar 7, 11 AM $1
-0.04%
$999.94 billion $2,695
Mar 7, 10 AM $1
+0.01%
$1 trillion $2,692
Mar 7, 9 AM $1
-0.01%
$1 trillion $2,711
Mar 7, 8 AM $1
+0.00%
$1 trillion $2,795
Mar 7, 7 AM $1
-0.03%
$1 trillion $2,839
Mar 7, 6 AM $1
-0.01%
$1 trillion $2,893
Mar 7, 5 AM $1
-0.02%
$1 trillion $2,855
Mar 7, 4 AM $1
+0.04%
$1 trillion $2,928
Mar 7, 3 AM $1
+0.00%
$999.92 billion $2,939
Mar 7, 2 AM $1
-0.03%
$999.89 billion $2,951
Mar 7, 1 AM $1
+0.00%
$1 trillion $2,998
Mar 7, 12 AM $1
+0.02%
$1 trillion $3,129
Mar 6, 11 PM $1
-0.01%
$1 trillion $3,110
Mar 6, 10 PM $1
+0.03%
$1 trillion $3,145
Mar 6, 9 PM $1
-0.01%
$999.91 billion $3,234
Mar 6, 8 PM $1
-0.01%
$999.97 billion $3,206
Mar 6, 7 PM $1
+0.02%
$1 trillion $3,200
Mar 6, 6 PM $1
-0.01%
$999.91 billion $3,291
Mar 6, 5 PM $1
+0.03%
$1 trillion $3,320
Mar 6, 4 PM $1
+0.00%
$1 trillion $3,258
Mar 6, 3 PM $1
-0.01%
$999.99 billion $3,351
Mar 6, 2 PM $1
+0.01%
$1 trillion $3,481
Mar 6, 1 PM $1
+0.01%
$1 trillion $3,235
Mar 6, 12 PM $1
+0.00%
$1 trillion $3,120
Mar 6, 11 AM $1
-0.01%
$999.96 billion $3,052
Mar 6, 10 AM $1
-0.03%
$999.89 billion $3,187
Mar 6, 9 AM $1
-0.03%
$999.93 billion $3,299
Mar 6, 8 AM $1
+0.00%
$1 trillion $3,336
Mar 6, 7 AM $1
-0.03%
$1 trillion $3,444
Mar 6, 6 AM $1
-0.01%
$1 trillion $3,466
Mar 6, 5 AM $1
+0.02%
$1 trillion $3,572
Mar 6, 4 AM $1
-0.04%
$999.91 billion $3,546
Mar 6, 3 AM $1
+0.03%
$1 trillion $3,597