Biafra Coin Historical Data

USBT Page 44
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 1
+0.02%
$ 1 trillion $ 5,464
Feb 10, 8 AM $ 1
+0.01%
$ 1 trillion $ 5,462
Feb 10, 7 AM $ 1
+0.04%
$ 1 trillion $ 5,408
Feb 10, 6 AM $ 1
+0.01%
$ 1 trillion $ 5,332
Feb 10, 5 AM $ 1
-0.02%
$ 1 trillion $ 5,015
Feb 10, 4 AM $ 1
-0.02%
$ 1 trillion $ 5,046
Feb 10, 3 AM $ 1
-0.02%
$ 999.94 billion $ 5,054
Feb 10, 2 AM $ 1
-0.02%
$ 1,000 billion $ 5,016
Feb 10, 1 AM $ 1
+0.04%
$ 1 trillion $ 5,008
Feb 10, 12 AM $ 1
+0.05%
$ 1 trillion $ 5,236
Feb 9, 11 PM $ 1
+0.04%
$ 1 trillion $ 5,234
Feb 9, 10 PM $ 1
-0.03%
$ 999.89 billion $ 5,711
Feb 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 5,581
Feb 9, 8 PM $ 1
-0.02%
$ 1 trillion $ 5,458
Feb 9, 7 PM $ 1
+0.02%
$ 1 trillion $ 5,394
Feb 9, 6 PM $ 1
+0.01%
$ 999.97 billion $ 5,312
Feb 9, 5 PM $ 1
-0.03%
$ 1 trillion $ 5,106
Feb 9, 4 PM $ 1
-0.02%
$ 999.91 billion $ 4,898
Feb 9, 3 PM $ 1
+0.02%
$ 1 trillion $ 4,743
Feb 9, 2 PM $ 1
-0.01%
$ 1 trillion $ 4,560
Feb 9, 1 PM $ 1
+0.01%
$ 1 trillion $ 4,318
Feb 9, 12 PM $ 1
-0.03%
$ 999.99 billion $ 4,325
Feb 9, 11 AM $ 1
+0.02%
$ 1 trillion $ 4,333
Feb 9, 10 AM $ 1
+0.01%
$ 1 trillion $ 4,436
Feb 9, 9 AM $ 1
+0.03%
$ 1 trillion $ 4,233
Feb 9, 8 AM $ 1
-0.01%
$ 1 trillion $ 4,247
Feb 9, 7 AM $ 1
+0.05%
$ 1 trillion $ 4,280
Feb 9, 6 AM $ 1
-0.01%
$ 1 trillion $ 4,273
Feb 9, 5 AM $ 1
-0.03%
$ 999.99 billion $ 4,260
Feb 9, 4 AM $ 1
+0.01%
$ 1 trillion $ 4,228
Feb 9, 3 AM $ 1
-0.03%
$ 1 trillion $ 4,189
Feb 9, 2 AM $ 1
-0.01%
$ 1 trillion $ 4,134
Feb 9, 1 AM $ 1
+0.01%
$ 1 trillion $ 4,091
Feb 9, 12 AM $ 1
-0.03%
$ 999.96 billion $ 3,940
Feb 8, 11 PM $ 1
+0.04%
$ 1 trillion $ 3,875
Feb 8, 10 PM $ 1
-0.02%
$ 1 trillion $ 3,550
Feb 8, 9 PM $ 1
-0.02%
$ 999.92 billion $ 3,565
Feb 8, 8 PM $ 1
-0.01%
$ 1 trillion $ 3,542
Feb 8, 7 PM $ 1
-0.02%
$ 1 trillion $ 3,580
Feb 8, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,582
Feb 8, 5 PM $ 1
-0.05%
$ 999.89 billion $ 3,692
Feb 8, 4 PM $ 1
-0.04%
$ 999.89 billion $ 3,853
Feb 8, 3 PM $ 1
+0.01%
$ 1 trillion $ 5,205
Feb 8, 2 PM $ 1
+0.02%
$ 1 trillion $ 5,452
Feb 8, 1 PM $ 1
+0.00%
$ 999.94 billion $ 5,459
Feb 8, 12 PM $ 1
-0.03%
$ 999.87 billion $ 5,523
Feb 8, 11 AM $ 1
+0.03%
$ 1 trillion $ 5,955
Feb 8, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,907
Feb 8, 9 AM $ 1
+0.01%
$ 1 trillion $ 6,045
Feb 8, 8 AM $ 1
-0.02%
$ 1 trillion $ 6,116