Biafra Coin Historical Data

USBT Page 45
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $1
+0.00%
$1 trillion $3,574
Mar 6, 1 AM $1
+0.03%
$1 trillion $3,550
Mar 6, 12 AM $1
+0.03%
$1 trillion $3,553
Mar 5, 11 PM $1
+0.01%
$1 trillion $3,635
Mar 5, 10 PM $1
+0.00%
$1 trillion $3,659
Mar 5, 9 PM $1
+0.03%
$1 trillion $3,696
Mar 5, 8 PM $1
-0.01%
$999.94 billion $3,668
Mar 5, 7 PM $1
+0.00%
$1 trillion $3,727
Mar 5, 6 PM $1
+0.02%
$1 trillion $3,985
Mar 5, 5 PM $1
+0.01%
$1 trillion $4,093
Mar 5, 4 PM $1
+0.02%
$1 trillion $5,796
Mar 5, 3 PM $1
+0.02%
$1 trillion $6,031
Mar 5, 2 PM $1
+0.00%
$1 trillion $6,267
Mar 5, 1 PM $1
+0.01%
$1 trillion $6,685
Mar 5, 12 PM $1
+0.00%
$999.9 billion $6,645
Mar 5, 11 AM $1
+0.01%
$1 trillion $6,735
Mar 5, 10 AM $1
+0.02%
$1 trillion $6,694
Mar 5, 9 AM $1
+0.01%
$1 trillion $6,888
Mar 5, 8 AM $1
-0.02%
$1 trillion $7,341
Mar 5, 7 AM $1
+0.00%
$1 trillion $7,815
Mar 5, 6 AM $1
+0.01%
$1 trillion $7,869
Mar 5, 5 AM $1
+0.00%
$1 trillion $7,871
Mar 5, 4 AM $1
-0.01%
$1 trillion $7,723
Mar 5, 3 AM $1
-0.02%
$999.91 billion $7,770
Mar 5, 2 AM $1
+0.03%
$1 trillion $7,843
Mar 5, 1 AM $1
+0.04%
$1 trillion $7,868
Mar 5, 12 AM $1
+0.01%
$1 trillion $7,897
Mar 4, 11 PM $1
-0.01%
$1 trillion $7,771
Mar 4, 10 PM $1
-0.03%
$999.95 billion $7,731
Mar 4, 9 PM $1
-0.02%
$1 trillion $7,716
Mar 4, 8 PM $1
-0.01%
$1 trillion $7,645
Mar 4, 7 PM $1
-0.01%
$1 trillion $7,557
Mar 4, 6 PM $1
+0.03%
$1 trillion $7,267
Mar 4, 5 PM $1
+0.01%
$1 trillion $7,177
Mar 4, 4 PM $1
-0.05%
$-- $6,957
Mar 4, 1 PM $1
+0.01%
$1 trillion $5,966
Mar 4, 12 PM $1
+0.03%
$1 trillion $5,962
Mar 4, 11 AM $1
-0.01%
$999.95 billion $5,899
Mar 4, 9 AM $1
+0.04%
$1 trillion $5,437
Mar 4, 8 AM $1
-0.03%
$999.97 billion $5,078
Mar 4, 7 AM $1
+0.02%
$1 trillion $4,807
Mar 4, 6 AM $1
+0.02%
$1 trillion $4,732
Mar 4, 5 AM $1
+0.02%
$1 trillion $4,616
Mar 4, 4 AM $1
+0.00%
$1 trillion $4,682
Mar 4, 3 AM $1
-0.02%
$1 trillion $4,722
Mar 4, 2 AM $1
-0.02%
$1 trillion $4,585
Mar 4, 1 AM $1
-0.01%
$1 trillion $4,635
Mar 4, 12 AM $1
+0.01%
$1 trillion $4,582
Mar 3, 11 PM $1
+0.00%
$1 trillion $4,639
Mar 3, 10 PM $1
+0.03%
$1 trillion $4,744