Biafra Coin Historical Data

USBT Page 46
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $1
-0.02%
$999.98 billion $4,791
Mar 3, 8 PM $1
+0.00%
$1 trillion $4,886
Mar 3, 7 PM $1
+0.01%
$1 trillion $4,945
Mar 3, 6 PM $1
-0.03%
$999.92 billion $4,990
Mar 3, 5 PM $1
+0.02%
$1 trillion $4,959
Mar 3, 4 PM $1
+0.00%
$1 trillion $5,027
Mar 3, 3 PM $1
-0.03%
$999.99 billion $5,222
Mar 3, 2 PM $1
+0.04%
$1 trillion $5,835
Mar 3, 1 PM $1
+0.00%
$999.93 billion $5,925
Mar 3, 12 PM $1
-0.01%
$1 trillion $6,080
Mar 3, 11 AM $1
-0.01%
$1 trillion $6,043
Mar 3, 10 AM $1
+0.04%
$1 trillion $5,936
Mar 3, 9 AM $1
+0.03%
$1 trillion $5,850
Mar 3, 8 AM $1
+0.01%
$1 trillion $5,764
Mar 3, 7 AM $1
+0.04%
$1 trillion $5,599
Mar 3, 6 AM $1
-0.01%
$1 trillion $5,596
Mar 3, 5 AM $1
-0.01%
$1 trillion $5,589
Mar 3, 4 AM $1
+0.00%
$1 trillion $5,542
Mar 3, 3 AM $1
+0.00%
$1 trillion $5,594
Mar 3, 2 AM $1
-0.01%
$999.93 billion $5,588
Mar 3, 1 AM $1
+0.05%
$1 trillion $5,505
Mar 3, 12 AM $1
-0.02%
$1 trillion $5,524
Mar 2, 11 PM $1
+0.01%
$1 trillion $5,611
Mar 2, 10 PM $1
-0.01%
$1 trillion $5,551
Mar 2, 9 PM $1
-0.02%
$999.97 billion $5,650
Mar 2, 8 PM $1
+0.01%
$1 trillion $5,621
Mar 2, 7 PM $1
+0.00%
$999.96 billion $5,707
Mar 2, 6 PM $1
+0.01%
$1 trillion $5,589
Mar 2, 5 PM $1
-0.03%
$1 trillion $5,538
Mar 2, 4 PM $1
+0.04%
$1 trillion $5,431
Mar 2, 3 PM $1
-0.02%
$1 trillion $5,164
Mar 2, 2 PM $1
+0.03%
$1 trillion $4,330
Mar 2, 1 PM $1
+0.02%
$1 trillion $4,079
Mar 2, 12 PM $1
+0.01%
$1 trillion $3,941
Mar 2, 11 AM $1
+0.02%
$1 trillion $3,895
Mar 2, 10 AM $1
+0.02%
$1 trillion $3,816
Mar 2, 9 AM $1
+0.02%
$1 trillion $3,832
Mar 2, 8 AM $1
+0.00%
$1 trillion $3,768
Mar 2, 7 AM $1
+0.02%
$1 trillion $3,764
Mar 2, 6 AM $1
-0.03%
$1 trillion $3,781
Mar 2, 5 AM $1
-0.03%
$999.92 billion $3,853
Mar 2, 4 AM $1
+0.02%
$1 trillion $3,805
Mar 2, 3 AM $1
-0.01%
$1 trillion $3,823
Mar 2, 2 AM $1
+0.02%
$1 trillion $3,853
Mar 2, 1 AM $1
-0.04%
$999.95 billion $4,157
Mar 2, 12 AM $1
+0.00%
$1 trillion $4,258
Mar 1, 11 PM $1
+0.00%
$1 trillion $4,209
Mar 1, 10 PM $1
+0.01%
$1 trillion $4,188
Mar 1, 9 PM $1
+0.01%
$1 trillion $4,072
Mar 1, 8 PM $1
-0.02%
$1 trillion $4,081