Biafra Coin Historical Data

USBT Page 46
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1
+0.01%
$ 1 trillion $ 19,632
Feb 6, 6 AM $ 1
+0.02%
$ 1 trillion $ 19,077
Feb 6, 5 AM $ 1
+0.04%
$ 1 trillion $ 18,762
Feb 6, 4 AM $ 1
+0.00%
$ 1 trillion $ 19,106
Feb 6, 3 AM $ 1
-0.03%
$ 1 trillion $ 19,399
Feb 6, 2 AM $ 1
-0.01%
$ 999.97 billion $ 19,687
Feb 6, 1 AM $ 1
-0.02%
$ 1 trillion $ 19,360
Feb 6, 12 AM $ 1
+0.02%
$ 1 trillion $ 18,548
Feb 5, 11 PM $ 1
+0.00%
$ 1 trillion $ 16,565
Feb 5, 10 PM $ 1
-0.03%
$ 999.91 billion $ 16,314
Feb 5, 9 PM $ 1
-0.01%
$ 1 trillion $ 16,114
Feb 5, 8 PM $ 1
-0.01%
$ 1 trillion $ 15,248
Feb 5, 7 PM $ 1
+0.01%
$ 1 trillion $ 13,642
Feb 5, 6 PM $ 1
+0.00%
$ 1 trillion $ 13,518
Feb 5, 5 PM $ 1
+0.02%
$ 1 trillion $ 13,614
Feb 5, 4 PM $ 1
-0.01%
$ 999.88 billion $ 13,397
Feb 5, 3 PM $ 1
-0.03%
$ 1 trillion $ 13,322
Feb 5, 2 PM $ 1
+0.03%
$ 1 trillion $ 12,117
Feb 5, 1 PM $ 1
+0.03%
$ 1 trillion $ 12,072
Feb 5, 12 PM $ 1
+0.03%
$ 1 trillion $ 11,995
Feb 5, 11 AM $ 1
-0.03%
$ 1 trillion $ 11,375
Feb 5, 10 AM $ 1
+0.02%
$ 1 trillion $ 10,982
Feb 5, 9 AM $ 1
-0.03%
$ 999.96 billion $ 10,802
Feb 5, 8 AM $ 1
-0.01%
$ 1 trillion $ 10,839
Feb 5, 7 AM $ 1
+0.04%
$ 1 trillion $ 10,669
Feb 5, 6 AM $ 1
+0.02%
$ 1 trillion $ 10,392
Feb 5, 5 AM $ 1
+0.02%
$ 1 trillion $ 10,053
Feb 5, 4 AM $ 1
-0.03%
$ 1 trillion $ 9,736
Feb 5, 3 AM $ 1
+0.01%
$ 1 trillion $ 9,223
Feb 5, 2 AM $ 1
+0.00%
$ 999.88 billion $ 8,875
Feb 5, 1 AM $ 1
-0.02%
$ 1 trillion $ 8,519
Feb 5, 12 AM $ 1
-0.02%
$ 999.96 billion $ 8,453
Feb 4, 11 PM $ 1
+0.00%
$ 1 trillion $ 8,397
Feb 4, 10 PM $ 1
-0.01%
$ 999.89 billion $ 8,381
Feb 4, 9 PM $ 1
-0.01%
$ 1 trillion $ 8,277
Feb 4, 8 PM $ 1
-0.01%
$ 1 trillion $ 8,260
Feb 4, 7 PM $ 1
+0.00%
$ 999.9 billion $ 8,639
Feb 4, 6 PM $ 1
-0.01%
$ 999.88 billion $ 9,065
Feb 4, 5 PM $ 1
-0.03%
$ 1 trillion $ 9,501
Feb 4, 4 PM $ 1
+0.03%
$ 1 trillion $ 9,287
Feb 4, 3 PM $ 1
+0.00%
$ 1 trillion $ 9,212
Feb 4, 2 PM $ 1
-0.02%
$ 1 trillion $ 8,818
Feb 4, 1 PM $ 1
-0.01%
$ 1 trillion $ 8,588
Feb 4, 12 PM $ 1
+0.00%
$ 1 trillion $ 8,510
Feb 4, 11 AM $ 1
-0.02%
$ 999.9 billion $ 8,410
Feb 4, 10 AM $ 1
-0.03%
$ 1 trillion $ 8,220
Feb 4, 9 AM $ 1
-0.01%
$ 1 trillion $ 8,180
Feb 4, 8 AM $ 1
-0.02%
$ 1 trillion $ 8,389
Feb 4, 7 AM $ 1
+0.00%
$ 1 trillion $ 8,524
Feb 4, 6 AM $ 1
+0.03%
$ 1 trillion $ 8,405