Biafra Coin Historical Data

USBT Page 47
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 1
+0.03%
$ 1 trillion $ 8,405
Feb 4, 5 AM $ 1
+0.01%
$ 1 trillion $ 8,560
Feb 4, 4 AM $ 1
-0.02%
$ 999.95 billion $ 8,495
Feb 4, 3 AM $ 1
+0.00%
$ 1 trillion $ 8,716
Feb 4, 2 AM $ 1
+0.02%
$ 1 trillion $ 8,691
Feb 4, 1 AM $ 1
+0.00%
$ 1 trillion $ 8,803
Feb 4, 12 AM $ 1
-0.02%
$ 999.95 billion $ 8,684
Feb 3, 11 PM $ 1
+0.03%
$ 1 trillion $ 8,785
Feb 3, 10 PM $ 1
+0.02%
$ 1 trillion $ 8,618
Feb 3, 9 PM $ 1
+0.01%
$ 1,000 billion $ 8,465
Feb 3, 8 PM $ 1
-0.02%
$ 1 trillion $ 8,206
Feb 3, 7 PM $ 1
+0.01%
$ 1 trillion $ 7,781
Feb 3, 6 PM $ 1
+0.02%
$ 1 trillion $ 7,129
Feb 3, 5 PM $ 1
+0.01%
$ 1 trillion $ 6,014
Feb 3, 4 PM $ 1
-0.03%
$ 1 trillion $ 5,674
Feb 3, 3 PM $ 1
+0.01%
$ 500.18 billion $ 5,518
Feb 3, 2 PM $ 1
-0.03%
$ 500.04 billion $ 5,788
Feb 3, 1 PM $ 1
+0.00%
$ 500.04 billion $ 6,115
Feb 3, 12 PM $ 1
+0.01%
$ 500.13 billion $ 6,129
Feb 3, 11 AM $ 1
+0.00%
$ 500.06 billion $ 6,211
Feb 3, 10 AM $ 1
+0.01%
$ 500.09 billion $ 6,388
Feb 3, 9 AM $ 1
-0.01%
$ 499.97 billion $ 6,512
Feb 3, 8 AM $ 1
+0.02%
$ 500.08 billion $ 6,737
Feb 3, 7 AM $ 1
+0.01%
$ 500.09 billion $ 6,777
Feb 3, 6 AM $ 1
+0.01%
$ 500 billion $ 7,042
Feb 3, 5 AM $ 1
+0.01%
$ 500.12 billion $ 7,542
Feb 3, 4 AM $ 1
-0.01%
$ 500.05 billion $ 7,830
Feb 3, 3 AM $ 1
+0.00%
$ 500.1 billion $ 7,964
Feb 3, 2 AM $ 1
+0.00%
$ 500.08 billion $ 9,098
Feb 3, 1 AM $ 1
-0.02%
$ 500.03 billion $ 9,085
Feb 3, 12 AM $ 1
+0.02%
$ 500.16 billion $ 9,219
Feb 2, 11 PM $ 1
-0.02%
$ 500.06 billion $ 9,489
Feb 2, 10 PM $ 1
+0.02%
$ 500.1 billion $ 10,262
Feb 2, 9 PM $ 1
+0.01%
$ 500.1 billion $ 10,462
Feb 2, 8 PM $ 1
-0.02%
$ 500.02 billion $ 10,666
Feb 2, 7 PM $ 1
-0.01%
$ 500.02 billion $ 10,664
Feb 2, 6 PM $ 1
+0.03%
$ 500.08 billion $ 10,797
Feb 2, 5 PM $ 1
+0.01%
$ 500.08 billion $ 10,708
Feb 2, 4 PM $ 1
-0.02%
$ 500.05 billion $ 10,689
Feb 2, 3 PM $ 1
-0.02%
$ 500 billion $ 10,626
Feb 2, 2 PM $ 1
+0.02%
$ 500.03 billion $ 10,391
Feb 2, 1 PM $ 1
+0.01%
$ 500.01 billion $ 10,199
Feb 2, 12 PM $ 1
-0.01%
$ 500.07 billion $ 10,115
Feb 2, 11 AM $ 1
+0.00%
$ 500.12 billion $ 10,093
Feb 2, 10 AM $ 1
+0.00%
$ 500.05 billion $ 9,983
Feb 2, 9 AM $ 1
+0.01%
$ 500.15 billion $ 9,798
Feb 2, 8 AM $ 1
-0.02%
$ 499.97 billion $ 9,472
Feb 2, 7 AM $ 1
+0.01%
$ 500.17 billion $ 9,299
Feb 2, 6 AM $ 1
-0.04%
$ 500 billion $ 9,219
Feb 2, 5 AM $ 1
+0.01%
$ 500.14 billion $ 8,643