Biafra Coin Historical Data

USBT Page 48
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 1
+0.01%
$ 500.14 billion $ 8,643
Feb 2, 4 AM $ 1
+0.00%
$ 500.14 billion $ 8,381
Feb 2, 3 AM $ 1
-0.03%
$ 500 billion $ 8,075
Feb 2, 2 AM $ 1
+0.00%
$ 499.98 billion $ 6,922
Feb 2, 1 AM $ 1
-0.01%
$ 500.06 billion $ 6,766
Feb 2, 12 AM $ 1
+0.04%
$ 500.16 billion $ 6,675
Feb 1, 11 PM $ 1
-0.02%
$ 500.09 billion $ 6,603
Feb 1, 10 PM $ 1
+0.02%
$ 500.13 billion $ 6,078
Feb 1, 9 PM $ 1
+0.01%
$ 500 billion $ 6,036
Feb 1, 8 PM $ 1
+0.00%
$ 499.96 billion $ 5,990
Feb 1, 7 PM $ 1
-0.01%
$ 499.94 billion $ 6,121
Feb 1, 6 PM $ 1
-0.01%
$ 500.01 billion $ 6,572
Feb 1, 5 PM $ 1
+0.00%
$ 500.01 billion $ 7,775
Feb 1, 4 PM $ 1
-0.01%
$ 500.02 billion $ 8,724
Feb 1, 3 PM $ 1
-0.01%
$ 499.98 billion $ 9,302
Feb 1, 2 PM $ 1
-0.01%
$ 500.01 billion $ 9,185
Feb 1, 1 PM $ 1
+0.04%
$ 500.15 billion $ 9,633
Feb 1, 12 PM $ 1
+0.01%
$ 500.06 billion $ 9,712
Feb 1, 11 AM $ 1
-0.04%
$ 499.95 billion $ 9,695
Feb 1, 10 AM $ 1
+0.00%
$ 500.1 billion $ 9,583
Feb 1, 9 AM $ 1
-0.01%
$ 500.07 billion $ 9,534
Feb 1, 8 AM $ 1
+0.02%
$ 500.09 billion $ 9,596
Feb 1, 7 AM $ 1
+0.01%
$ 500.05 billion $ 9,724
Feb 1, 6 AM $ 1
-0.01%
$ 500.01 billion $ 9,736
Feb 1, 5 AM $ 1
+0.02%
$ 500.16 billion $ 9,637
Feb 1, 4 AM $ 1
+0.01%
$ 500.04 billion $ 9,512
Feb 1, 3 AM $ 1
-0.02%
$ 500.06 billion $ 9,471
Feb 1, 2 AM $ 1
-0.02%
$ 499.98 billion $ 9,489
Feb 1, 1 AM $ 1
-0.02%
$ 499.97 billion $ 9,417
Feb 1, 12 AM $ 1
+0.04%
$ 500.15 billion $ 9,222
Jan 31, 11 PM $ 1
-0.04%
$ 499.96 billion $ 9,034
Jan 31, 10 PM $ 1
+0.03%
$ 500.18 billion $ 8,691
Jan 31, 9 PM $ 1
-0.03%
$ 499.99 billion $ 8,669
Jan 31, 8 PM $ 1
-0.01%
$ 500.09 billion $ 8,544
Jan 31, 7 PM $ 1
+0.00%
$ 500.16 billion $ 8,812
Jan 31, 6 PM $ 1
-0.05%
$ 499.96 billion $ 8,507
Jan 31, 5 PM $ 1
+0.01%
$ 500.05 billion $ 7,749
Jan 31, 4 PM $ 1
-0.01%
$ 500.13 billion $ 6,721
Jan 31, 3 PM $ 1
+0.00%
$ 499.98 billion $ 6,011
Jan 31, 2 PM $ 1
-0.02%
$ 500.05 billion $ 6,114
Jan 31, 1 PM $ 1
-0.02%
$ 500 billion $ 5,461
Jan 31, 12 PM $ 1
+0.02%
$ 500.07 billion $ 5,491
Jan 31, 11 AM $ 1
+0.03%
$ 500.17 billion $ 5,482
Jan 31, 10 AM $ 1
+0.02%
$ 500.18 billion $ 5,559
Jan 31, 9 AM $ 1
-0.04%
$ 499.97 billion $ 5,651
Jan 31, 8 AM $ 1
+0.03%
$ 500.18 billion $ 5,687
Jan 31, 7 AM $ 1
+0.04%
$ 500.14 billion $ 5,453
Jan 31, 6 AM $ 1
-0.02%
$ 499.95 billion $ 5,666
Jan 31, 5 AM $ 1
-0.02%
$ 500.03 billion $ 5,898
Jan 31, 4 AM $ 1
+0.01%
$ 500.08 billion $ 5,984