Biafra Coin Historical Data

USBT Page 49
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 1
+0.01%
$ 500.08 billion $ 5,984
Jan 31, 3 AM $ 1
-0.02%
$ 499.97 billion $ 6,153
Jan 31, 2 AM $ 1
-0.03%
$ 499.98 billion $ 6,327
Jan 31, 1 AM $ 1
+0.02%
$ 500.09 billion $ 6,830
Jan 31, 12 AM $ 1
+0.00%
$ 500.01 billion $ 7,849
Jan 30, 11 PM $ 1
-0.01%
$ 499.95 billion $ 7,857
Jan 30, 10 PM $ 1
-0.03%
$ 500.03 billion $ 7,952
Jan 30, 9 PM $ 1
+0.03%
$ 500.14 billion $ 7,785
Jan 30, 8 PM $ 1
+0.00%
$ 499.97 billion $ 7,815
Jan 30, 7 PM $ 1
+0.03%
$ 500.14 billion $ 7,394
Jan 30, 6 PM $ 1
-0.01%
$ 499.94 billion $ 7,305
Jan 30, 5 PM $ 1
+0.03%
$ 500.1 billion $ 7,359
Jan 30, 4 PM $ 1
+0.00%
$ 499.96 billion $ 7,630
Jan 30, 3 PM $ 1
+0.01%
$ 500.1 billion $ 8,091
Jan 30, 2 PM $ 1
-0.01%
$ 499.94 billion $ 8,987
Jan 30, 1 PM $ 1
-0.03%
$ 499.94 billion $ 8,956
Jan 30, 12 PM $ 1
+0.01%
$ 500.08 billion $ 8,837
Jan 30, 11 AM $ 1
+0.01%
$ 500.05 billion $ 8,806
Jan 30, 10 AM $ 1
+0.02%
$ 500.16 billion $ 8,773
Jan 30, 9 AM $ 1
+0.00%
$ 500.03 billion $ 8,709
Jan 30, 8 AM $ 1
+0.00%
$ 500.03 billion $ 8,694
Jan 30, 7 AM $ 1
-0.02%
$ 499.98 billion $ 8,517
Jan 30, 6 AM $ 1
+0.00%
$ 500.14 billion $ 8,262
Jan 30, 5 AM $ 1
+0.03%
$ 500.12 billion $ 8,038
Jan 30, 4 AM $ 1
-0.01%
$ 500.1 billion $ 7,901
Jan 30, 3 AM $ 1
+0.00%
$ 500.13 billion $ 7,780
Jan 30, 2 AM $ 1
-0.03%
$ 499.95 billion $ 7,674
Jan 30, 1 AM $ 1
-0.01%
$ 499.97 billion $ 7,318
Jan 30, 12 AM $ 1
+0.00%
$ 500.04 billion $ 6,396
Jan 29, 11 PM $ 1
-0.01%
$ 500.06 billion $ 6,343
Jan 29, 10 PM $ 1
-0.03%
$ 499.97 billion $ 6,336
Jan 29, 9 PM $ 1
-0.04%
$ 499.95 billion $ 6,289
Jan 29, 8 PM $ 1
+0.00%
$ 499.98 billion $ 6,221
Jan 29, 7 PM $ 1
-0.02%
$ 500.08 billion $ 6,143
Jan 29, 6 PM $ 1
-0.02%
$ 500.06 billion $ 6,007
Jan 29, 5 PM $ 1
-0.02%
$ 500.01 billion $ 5,588
Jan 29, 4 PM $ 1
+0.01%
$ 500.02 billion $ 5,275
Jan 29, 3 PM $ 1
-0.01%
$ 499.94 billion $ 4,693
Jan 29, 2 PM $ 1
+0.02%
$ 500.15 billion $ 3,656
Jan 29, 1 PM $ 1
-0.03%
$ 499.99 billion $ 3,624
Jan 29, 12 PM $ 1
+0.01%
$ 500.12 billion $ 3,854
Jan 29, 11 AM $ 1
+0.00%
$ 499.97 billion $ 3,950
Jan 29, 10 AM $ 1
+0.03%
$ 500.15 billion $ 3,910
Jan 29, 9 AM $ 1
-0.01%
$ 499.99 billion $ 4,093
Jan 29, 8 AM $ 1
+0.00%
$ 500.08 billion $ 4,159
Jan 29, 7 AM $ 1
+0.01%
$ 500.01 billion $ 4,062
Jan 29, 6 AM $ 1
+0.01%
$ 500.01 billion $ 4,042
Jan 29, 5 AM $ 1
+0.01%
$ 500.13 billion $ 4,051
Jan 29, 4 AM $ 1
+0.03%
$ 500.11 billion $ 4,085
Jan 29, 3 AM $ 1
+0.02%
$ 500.06 billion $ 4,085