Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 1,726
May 1, 4 AM $ 1
+0.01%
$ 1 trillion $ 1,733
May 1, 3 AM $ 1
+0.00%
$ 1 trillion $ 1,703
May 1, 2 AM $ 1
+0.00%
$ 999.96 billion $ 1,622
May 1, 1 AM $ 1
-0.01%
$ 999.96 billion $ 1,646
May 1, 12 AM $ 1
-0.02%
$ 1 trillion $ 1,653
Apr 30, 11 PM $ 1
-0.05%
$ 999.9 billion $ 1,637
Apr 30, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,654
Apr 30, 9 PM $ 1
+0.01%
$ 1 trillion $ 1,669
Apr 30, 8 PM $ 1
-0.02%
$ 1 trillion $ 1,661
Apr 30, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,712
Apr 30, 6 PM $ 1
-0.01%
$ 1 trillion $ 1,875
Apr 30, 5 PM $ 1
+0.00%
$ 999.99 billion $ 2,104
Apr 30, 4 PM $ 1
-0.03%
$ 999.99 billion $ 2,134
Apr 30, 3 PM $ 1
-1.74%
$ 1 trillion $ 2,197
Apr 30, 2 PM $ 1.02
+0.04%
$ 1.02 trillion $ 2,277
Apr 30, 1 PM $ 1.02
+1.77%
$ 1.02 trillion $ 2,304
Apr 30, 12 PM $ 1
-0.01%
$ 999.94 billion $ 2,180
Apr 30, 11 AM $ 1
-0.04%
$ 999.94 billion $ 2,210
Apr 30, 10 AM $ 1
+0.01%
$ 999.97 billion $ 2,185
Apr 30, 9 AM $ 1
+0.00%
$ 999.96 billion $ 2,246
Apr 30, 8 AM $ 1
-0.01%
$ 999.98 billion $ 2,297
Apr 30, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,314
Apr 30, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,361
Apr 30, 5 AM $ 1
-0.04%
$ 999.9 billion $ 2,365
Apr 30, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,353
Apr 30, 3 AM $ 1
-0.03%
$ 999.91 billion $ 2,425
Apr 30, 2 AM $ 1
-0.01%
$ 1 trillion $ 2,495
Apr 30, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,447
Apr 30, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,423
Apr 29, 11 PM $ 1
-0.02%
$ 999.95 billion $ 2,439
Apr 29, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,395
Apr 29, 9 PM $ 1
+0.00%
$ 999.98 billion $ 2,396
Apr 29, 8 PM $ 1
-0.01%
$ 1 trillion $ 2,348
Apr 29, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,361
Apr 29, 6 PM $ 1
-0.01%
$ 1 trillion $ 2,297
Apr 29, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,079
Apr 29, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,127
Apr 29, 3 PM $ 1
-0.01%
$ 999.97 billion $ 2,054
Apr 29, 2 PM $ 1
+0.01%
$ 1 trillion $ 1,989
Apr 29, 1 PM $ 1
-0.03%
$ 1 trillion $ 1,945
Apr 29, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,017
Apr 29, 11 AM $ 1
+0.04%
$ 1 trillion $ 1,918
Apr 29, 10 AM $ 1
+0.01%
$ 1 trillion $ 1,890
Apr 29, 9 AM $ 1
-0.01%
$ 1 trillion $ 1,826
Apr 29, 8 AM $ 1
+0.01%
$ 1 trillion $ 1,773
Apr 29, 7 AM $ 1
+0.04%
$ 1 trillion $ 1,793
Apr 29, 6 AM $ 1
-0.01%
$ 1 trillion $ 1,826
Apr 29, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,831
Apr 29, 4 AM $ 1
+0.00%
$ 1 trillion $ 1,811