Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $1
-0.02%
$1 trillion $3,547
May 28, 9 AM $1
-0.01%
$1 trillion $3,561
May 28, 8 AM $1
+0.01%
$999.99 billion $3,544
May 28, 7 AM $1
+0.01%
$1 trillion $3,490
May 28, 6 AM $1
+0.00%
$1 trillion $3,405
May 28, 5 AM $1
+0.00%
$1 trillion $3,369
May 28, 4 AM $1
+0.04%
$1 trillion $3,311
May 28, 3 AM $1
+0.00%
$1 trillion $3,189
May 28, 2 AM $1
+0.01%
$999.99 billion $2,724
May 28, 1 AM $1
+0.00%
$999.92 billion $2,729
May 28, 12 AM $1
+0.00%
$1 trillion $2,692
May 27, 11 PM $1
-0.03%
$999.99 billion $2,715
May 27, 10 PM $1
+0.03%
$1 trillion $2,602
May 27, 9 PM $1
+0.02%
$1 trillion $2,545
May 27, 8 PM $1
-0.01%
$1 trillion $2,484
May 27, 7 PM $1
-0.01%
$999.92 billion $2,504
May 27, 6 PM $1
+0.00%
$1 trillion $2,505
May 27, 5 PM $1
+0.00%
$1 trillion $2,589
May 27, 4 PM $1
+0.01%
$1 trillion $2,672
May 27, 3 PM $1
+0.04%
$1 trillion $2,839
May 27, 2 PM $1
-0.03%
$999.96 billion $2,958
May 27, 1 PM $1
+0.00%
$999.99 billion $3,045
May 27, 12 PM $1
+0.01%
$1 trillion $2,889
May 27, 11 AM $1
+0.00%
$1 trillion $2,781
May 27, 10 AM $1
+0.01%
$1 trillion $2,830
May 27, 9 AM $1
+0.00%
$1 trillion $2,934
May 27, 8 AM $1
+0.03%
$1 trillion $2,947
May 27, 7 AM $1
-0.01%
$1 trillion $2,890
May 27, 6 AM $1
+0.01%
$1 trillion $2,939
May 27, 5 AM $1
+0.03%
$1 trillion $2,924
May 27, 4 AM $1
-0.01%
$1 trillion $2,934
May 27, 3 AM $1
-0.03%
$999.92 billion $2,856
May 27, 2 AM $1
+0.03%
$1 trillion $2,829
May 27, 1 AM $1
+0.00%
$1 trillion $2,868
May 27, 12 AM $1
-0.01%
$999.99 billion $2,902
May 26, 11 PM $1
-0.01%
$1 trillion $2,915
May 26, 10 PM $1
-0.03%
$1 trillion $2,858
May 26, 9 PM $1
+0.02%
$1 trillion $2,871
May 26, 8 PM $1
+0.00%
$1 trillion $2,837
May 26, 7 PM $1
+0.02%
$1 trillion $2,826
May 26, 6 PM $1
+0.02%
$1 trillion $2,735
May 26, 5 PM $1
+0.00%
$999.96 billion $2,669
May 26, 4 PM $1
+0.00%
$1,000 billion $2,477
May 26, 3 PM $1
+0.00%
$1 trillion $2,290
May 26, 2 PM $1
+0.01%
$1 trillion $2,110
May 26, 1 PM $1
+0.00%
$1 trillion $1,858
May 26, 12 PM $1
+0.02%
$1 trillion $1,772
May 26, 11 AM $1
+0.00%
$999.91 billion $1,770
May 26, 10 AM $1
+0.01%
$1 trillion $1,738
May 26, 9 AM $1
+0.00%
$1 trillion $1,616