Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume
May 28, 10 AM $1
-0.02%
$1 trillion $3,547
May 28, 9 AM $1
-0.01%
$1 trillion $3,561
May 28, 8 AM $1
+0.01%
$999.99 billion $3,544
May 28, 7 AM $1
+0.01%
$1 trillion $3,490
May 28, 6 AM $1
+0.00%
$1 trillion $3,405
May 28, 5 AM $1
+0.00%
$1 trillion $3,369
May 28, 4 AM $1
+0.04%
$1 trillion $3,311
May 28, 3 AM $1
+0.00%
$1 trillion $3,189
May 28, 2 AM $1
+0.01%
$999.99 billion $2,724
May 28, 1 AM $1
+0.00%
$999.92 billion $2,729
May 28, 12 AM $1
+0.00%
$1 trillion $2,692
May 27, 11 PM $1
-0.03%
$999.99 billion $2,715
May 27, 10 PM $1
+0.03%
$1 trillion $2,602
May 27, 9 PM $1
+0.02%
$1 trillion $2,545
May 27, 8 PM $1
-0.01%
$1 trillion $2,484
May 27, 7 PM $1
-0.01%
$999.92 billion $2,504
May 27, 6 PM $1
+0.00%
$1 trillion $2,505
May 27, 5 PM $1
+0.00%
$1 trillion $2,589
May 27, 4 PM $1
+0.01%
$1 trillion $2,672
May 27, 3 PM $1
+0.04%
$1 trillion $2,839
May 27, 2 PM $1
-0.03%
$999.96 billion $2,958
May 27, 1 PM $1
+0.00%
$999.99 billion $3,045
May 27, 12 PM $1
+0.01%
$1 trillion $2,889
May 27, 11 AM $1
+0.00%
$1 trillion $2,781
May 27, 10 AM $1
+0.01%
$1 trillion $2,830
May 27, 9 AM $1
+0.00%
$1 trillion $2,934
May 27, 8 AM $1
+0.03%
$1 trillion $2,947
May 27, 7 AM $1
-0.01%
$1 trillion $2,890
May 27, 6 AM $1
+0.01%
$1 trillion $2,939
May 27, 5 AM $1
+0.03%
$1 trillion $2,924
May 27, 4 AM $1
-0.01%
$1 trillion $2,934
May 27, 3 AM $1
-0.03%
$999.92 billion $2,856
May 27, 2 AM $1
+0.03%
$1 trillion $2,829
May 27, 1 AM $1
+0.00%
$1 trillion $2,868
May 27, 12 AM $1
-0.01%
$999.99 billion $2,902
May 26, 11 PM $1
-0.01%
$1 trillion $2,915
May 26, 10 PM $1
-0.03%
$1 trillion $2,858
May 26, 9 PM $1
+0.02%
$1 trillion $2,871
May 26, 8 PM $1
+0.00%
$1 trillion $2,837
May 26, 7 PM $1
+0.02%
$1 trillion $2,826
May 26, 6 PM $1
+0.02%
$1 trillion $2,735
May 26, 5 PM $1
+0.00%
$999.96 billion $2,669
May 26, 4 PM $1
+0.00%
$1,000 billion $2,477
May 26, 3 PM $1
+0.00%
$1 trillion $2,290
May 26, 2 PM $1
+0.01%
$1 trillion $2,110
May 26, 1 PM $1
+0.00%
$1 trillion $1,858
May 26, 12 PM $1
+0.02%
$1 trillion $1,772
May 26, 11 AM $1
+0.00%
$999.91 billion $1,770
May 26, 10 AM $1
+0.01%
$1 trillion $1,738
May 26, 9 AM $1
+0.00%
$1 trillion $1,616