Biafra Coin Historical Data

USBT Page 50
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1
+0.02%
$ 500.06 billion $ 4,085
Jan 29, 2 AM $ 1
-0.01%
$ 499.94 billion $ 3,987
Jan 29, 1 AM $ 1
-0.01%
$ 499.97 billion $ 3,757
Jan 29, 12 AM $ 1
+0.02%
$ 500.15 billion $ 3,740
Jan 28, 11 PM $ 1
-0.02%
$ 499.95 billion $ 3,744
Jan 28, 10 PM $ 1
-0.02%
$ 499.95 billion $ 3,813
Jan 28, 9 PM $ 1
+0.03%
$ 500.11 billion $ 3,969
Jan 28, 8 PM $ 1
+0.04%
$ 500.18 billion $ 4,092
Jan 28, 7 PM $ 1
-0.01%
$ 500.03 billion $ 4,244
Jan 28, 6 PM $ 1
-0.03%
$ 499.94 billion $ 4,138
Jan 28, 5 PM $ 1
+0.01%
$ 500.13 billion $ 4,116
Jan 28, 4 PM $ 1
-0.02%
$ 500.03 billion $ 4,221
Jan 28, 3 PM $ 1
+0.00%
$ 500.01 billion $ 4,510
Jan 28, 2 PM $ 1
+0.02%
$ 500.18 billion $ 4,405
Jan 28, 1 PM $ 1
-0.01%
$ 499.97 billion $ 4,337
Jan 28, 12 PM $ 1
+0.04%
$ 500.17 billion $ 4,126
Jan 28, 11 AM $ 1
+0.00%
$ 499.95 billion $ 3,968
Jan 28, 10 AM $ 1
-0.04%
$ 499.95 billion $ 3,899
Jan 28, 9 AM $ 1
+0.02%
$ 500.13 billion $ 3,793
Jan 28, 8 AM $ 1
-0.02%
$ 500.02 billion $ 3,794
Jan 28, 7 AM $ 1
+0.02%
$ 500.14 billion $ 3,830
Jan 28, 6 AM $ 1
+0.00%
$ 500.16 billion $ 3,809
Jan 28, 5 AM $ 1
-0.01%
$ 499.98 billion $ 3,819
Jan 28, 4 AM $ 1
+0.00%
$ 500.13 billion $ 3,797
Jan 28, 3 AM $ 1
+0.01%
$ 500.12 billion $ 3,846
Jan 28, 2 AM $ 1
-0.01%
$ 500.13 billion $ 3,930
Jan 28, 1 AM $ 1
-0.02%
$ 499.94 billion $ 4,020
Jan 28, 12 AM $ 1
+0.00%
$ 500.09 billion $ 4,049
Jan 27, 11 PM $ 1
-0.01%
$ 499.99 billion $ 4,024
Jan 27, 10 PM $ 1
+0.00%
$ 499.98 billion $ 4,015
Jan 27, 9 PM $ 1
-0.01%
$ 500.15 billion $ 3,883
Jan 27, 8 PM $ 1
-0.01%
$ 500.12 billion $ 3,833
Jan 27, 7 PM $ 1
+0.02%
$ 500.16 billion $ 3,682
Jan 27, 6 PM $ 1
+0.03%
$ 500.12 billion $ 3,584
Jan 27, 5 PM $ 1
+0.01%
$ 500.07 billion $ 3,570
Jan 27, 4 PM $ 1
-0.04%
$ 499.95 billion $ 3,475
Jan 27, 3 PM $ 1
-0.02%
$ 500.04 billion $ 3,201
Jan 27, 2 PM $ 1
-0.04%
$ 499.96 billion $ 3,518
Jan 27, 1 PM $ 1
+0.04%
$ 500.17 billion $ 3,810
Jan 27, 12 PM $ 1
+0.01%
$ 500.18 billion $ 3,925
Jan 27, 11 AM $ 1
+0.01%
$ 500.1 billion $ 3,873
Jan 27, 10 AM $ 1
-0.02%
$ 500.08 billion $ 3,854
Jan 27, 9 AM $ 1
-0.01%
$ 500.11 billion $ 3,834
Jan 27, 8 AM $ 1
+0.00%
$ 500.05 billion $ 3,844
Jan 27, 7 AM $ 1
+0.01%
$ 500.14 billion $ 3,903
Jan 27, 6 AM $ 1
+0.02%
$ 500.14 billion $ 4,018
Jan 27, 5 AM $ 1
-0.04%
$ 499.96 billion $ 4,124
Jan 27, 4 AM $ 1
-0.02%
$ 499.97 billion $ 4,132
Jan 27, 3 AM $ 1
+0.00%
$ 500.08 billion $ 4,255
Jan 27, 2 AM $ 1
+0.03%
$ 500.17 billion $ 4,279