Biafra Coin Historical Data

USBT Page 51
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1
+0.03%
$ 500.17 billion $ 4,279
Jan 27, 1 AM $ 1
+0.00%
$ 500.02 billion $ 4,402
Jan 27, 12 AM $ 1
+0.00%
$ 500.17 billion $ 4,538
Jan 26, 11 PM $ 1
-0.01%
$ 500.1 billion $ 4,704
Jan 26, 10 PM $ 1
+0.01%
$ 500.1 billion $ 4,881
Jan 26, 9 PM $ 1
+0.03%
$ 500.14 billion $ 4,896
Jan 26, 8 PM $ 1
+0.04%
$ 500.17 billion $ 5,026
Jan 26, 7 PM $ 1
-0.01%
$ 499.96 billion $ 5,215
Jan 26, 6 PM $ 1
-0.01%
$ 499.99 billion $ 5,570
Jan 26, 5 PM $ 1
-0.01%
$ 500.04 billion $ 5,884
Jan 26, 4 PM $ 1
+0.03%
$ 500.17 billion $ 5,881
Jan 26, 3 PM $ 1
+0.04%
$ 500.16 billion $ 6,185
Jan 26, 2 PM $ 1
-0.01%
$ 499.97 billion $ 5,745
Jan 26, 1 PM $ 1
+0.00%
$ 500.16 billion $ 5,281
Jan 26, 12 PM $ 1
-0.01%
$ 500.03 billion $ 5,182
Jan 26, 11 AM $ 1
-0.02%
$ 500.11 billion $ 5,129
Jan 26, 10 AM $ 1
+0.00%
$ 500.09 billion $ 5,107
Jan 26, 9 AM $ 1
+0.03%
$ 500.13 billion $ 5,118
Jan 26, 8 AM $ 1
+0.01%
$ 500.06 billion $ 5,092
Jan 26, 7 AM $ 1
-0.01%
$ 499.96 billion $ 4,968
Jan 26, 6 AM $ 1
+0.01%
$ 500.08 billion $ 4,762
Jan 26, 5 AM $ 1
-0.02%
$ 499.98 billion $ 4,661
Jan 26, 4 AM $ 1
+0.02%
$ 500.08 billion $ 4,657
Jan 26, 3 AM $ 1
-0.02%
$ 500.05 billion $ 4,477
Jan 26, 2 AM $ 1
+0.00%
$ 500.11 billion $ 4,382
Jan 26, 1 AM $ 1
-0.01%
$ 500 billion $ 4,141
Jan 26, 12 AM $ 1
+0.01%
$ 500.15 billion $ 3,935
Jan 25, 11 PM $ 1
+0.00%
$ 500.18 billion $ 3,690
Jan 25, 10 PM $ 1
-0.03%
$ 500.02 billion $ 3,512
Jan 25, 9 PM $ 1
-0.01%
$ 500.06 billion $ 3,322
Jan 25, 8 PM $ 1
-0.01%
$ 500.05 billion $ 3,195
Jan 25, 7 PM $ 1
-0.01%
$ 500.11 billion $ 2,878
Jan 25, 6 PM $ 1
+0.03%
$ 500.14 billion $ 2,410
Jan 25, 5 PM $ 1
-0.01%
$ 500.11 billion $ 1,942
Jan 25, 4 PM $ 1
+0.04%
$ 500.18 billion $ 1,839
Jan 25, 3 PM $ 1
-0.01%
$ 500.01 billion $ 1,434
Jan 25, 2 PM $ 1
+0.00%
$ 499.98 billion $ 1,463
Jan 25, 1 PM $ 1
+0.00%
$ 500.15 billion $ 1,474
Jan 25, 12 PM $ 1
-0.03%
$ 499.96 billion $ 1,457
Jan 25, 11 AM $ 1
-0.04%
$ 499.99 billion $ 1,416
Jan 25, 10 AM $ 1
+0.00%
$ 500.1 billion $ 1,392
Jan 25, 9 AM $ 1
+0.02%
$ 500.14 billion $ 1,340
Jan 25, 8 AM $ 1
-0.02%
$ 500.01 billion $ 1,298
Jan 25, 7 AM $ 1
-0.03%
$ 500.01 billion $ 1,258
Jan 25, 6 AM $ 1
+0.04%
$ 500.14 billion $ 1,267
Jan 25, 5 AM $ 1
+0.00%
$ 500.13 billion $ 1,223
Jan 25, 4 AM $ 1
-0.02%
$ 500.05 billion $ 1,214
Jan 25, 3 AM $ 1
-0.01%
$ 500.01 billion $ 1,214
Jan 25, 2 AM $ 1
-0.01%
$ 500 billion $ 1,209
Jan 25, 1 AM $ 1
-0.01%
$ 500.03 billion $ 1,208