Biafra Coin Historical Data

USBT Page 52
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1
-0.01%
$ 500.03 billion $ 1,208
Jan 25, 12 AM $ 1
+0.02%
$ 500.16 billion $ 1,197
Jan 24, 11 PM $ 1
+0.02%
$ 500.17 billion $ 1,238
Jan 24, 10 PM $ 1
-0.01%
$ 500.02 billion $ 1,229
Jan 24, 9 PM $ 1
-0.01%
$ 500.08 billion $ 1,281
Jan 24, 8 PM $ 1
+0.00%
$ 500.03 billion $ 1,326
Jan 24, 7 PM $ 1
+0.04%
$ 500.14 billion $ 1,464
Jan 24, 6 PM $ 1
-0.02%
$ 499.98 billion $ 1,717
Jan 24, 5 PM $ 1
+0.00%
$ 500.06 billion $ 1,895
Jan 24, 4 PM $ 1
-0.02%
$ 500 billion $ 2,181
Jan 24, 3 PM $ 1
-0.01%
$ 500.08 billion $ 2,406
Jan 24, 2 PM $ 1
-0.01%
$ 499.95 billion $ 2,607
Jan 24, 1 PM $ 1
-0.02%
$ 500.07 billion $ 2,856
Jan 24, 12 PM $ 1
+0.00%
$ 500.18 billion $ 2,943
Jan 24, 11 AM $ 1
-0.01%
$ 500.08 billion $ 2,944
Jan 24, 10 AM $ 1
+0.03%
$ 500.12 billion $ 3,057
Jan 24, 9 AM $ 1
+0.01%
$ 500.06 billion $ 3,120
Jan 24, 8 AM $ 1
-0.03%
$ 500 billion $ 3,249
Jan 24, 7 AM $ 1
-0.03%
$ 499.98 billion $ 3,479
Jan 24, 6 AM $ 1
+0.03%
$ 500.16 billion $ 3,533
Jan 24, 5 AM $ 1
+0.00%
$ 500.14 billion $ 3,683
Jan 24, 4 AM $ 1
+0.01%
$ 499.98 billion $ 3,678
Jan 24, 3 AM $ 1
+0.03%
$ 500.11 billion $ 3,726
Jan 24, 2 AM $ 1
+0.04%
$ 500.16 billion $ 3,760
Jan 24, 1 AM $ 1
+0.03%
$ 500.18 billion $ 3,864
Jan 24, 12 AM $ 1
+0.03%
$ 500.13 billion $ 3,869
Jan 23, 11 PM $ 1
-0.03%
$ 500.01 billion $ 3,877
Jan 23, 10 PM $ 1
+0.01%
$ 500.11 billion $ 3,923
Jan 23, 9 PM $ 1
-0.03%
$ 500 billion $ 3,883
Jan 23, 8 PM $ 1
+0.01%
$ 500.06 billion $ 3,906
Jan 23, 7 PM $ 1
-0.01%
$ 500.09 billion $ 3,801
Jan 23, 6 PM $ 1
+0.03%
$ 500.11 billion $ 3,644
Jan 23, 5 PM $ 1
-0.03%
$ 500 billion $ 3,609
Jan 23, 4 PM $ 1
+0.00%
$ 500.08 billion $ 3,316
Jan 23, 3 PM $ 1
-0.01%
$ 500.08 billion $ 3,236
Jan 23, 2 PM $ 1
-0.02%
$ 499.97 billion $ 3,392
Jan 23, 1 PM $ 1
+0.02%
$ 500.06 billion $ 3,353
Jan 23, 12 PM $ 1
-0.01%
$ 500.1 billion $ 3,497
Jan 23, 11 AM $ 1
-0.03%
$ 500.02 billion $ 3,506
Jan 23, 10 AM $ 1
-0.01%
$ 499.95 billion $ 3,493
Jan 23, 9 AM $ 1
-0.03%
$ 499.97 billion $ 3,484
Jan 23, 8 AM $ 1
+0.00%
$ 500.06 billion $ 3,494
Jan 23, 7 AM $ 1
-0.01%
$ 500.12 billion $ 3,312
Jan 23, 6 AM $ 1
+0.02%
$ 500.09 billion $ 3,316
Jan 23, 5 AM $ 1
+0.00%
$ 500.04 billion $ 3,217
Jan 23, 4 AM $ 1
-0.01%
$ 500.07 billion $ 3,220
Jan 23, 3 AM $ 1
-0.01%
$ 500.08 billion $ 3,160
Jan 23, 2 AM $ 1
+0.00%
$ 499.99 billion $ 3,176
Jan 23, 1 AM $ 1
+0.01%
$ 500.08 billion $ 3,179
Jan 23, 12 AM $ 1
+0.03%
$ 500.15 billion $ 3,236