Biafra Coin Historical Data

USBT Page 53
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 1
+0.03%
$ 500.15 billion $ 3,236
Jan 22, 11 PM $ 1
-0.02%
$ 500.06 billion $ 3,284
Jan 22, 10 PM $ 1
+0.00%
$ 500.08 billion $ 3,420
Jan 22, 9 PM $ 1
+0.02%
$ 500.17 billion $ 3,407
Jan 22, 8 PM $ 1
+0.03%
$ 500.17 billion $ 3,451
Jan 22, 7 PM $ 1
+0.00%
$ 500.08 billion $ 3,632
Jan 22, 6 PM $ 1
+0.01%
$ 500.04 billion $ 4,142
Jan 22, 5 PM $ 1
+0.03%
$ 500.12 billion $ 4,261
Jan 22, 4 PM $ 1
+0.03%
$ 500.16 billion $ 4,640
Jan 22, 3 PM $ 1
+0.01%
$ 500.12 billion $ 4,999
Jan 22, 2 PM $ 1
-0.02%
$ 500.03 billion $ 4,990
Jan 22, 1 PM $ 1
+0.04%
$ 500.16 billion $ 5,168
Jan 22, 12 PM $ 1
+0.01%
$ 500.02 billion $ 5,157
Jan 22, 11 AM $ 1
+0.03%
$ 500.17 billion $ 5,445
Jan 22, 10 AM $ 1
+0.01%
$ 500.11 billion $ 5,384
Jan 22, 9 AM $ 1
+0.02%
$ 500.12 billion $ 5,307
Jan 22, 8 AM $ 1
+0.00%
$ 500.13 billion $ 5,350
Jan 22, 7 AM $ 1
-0.01%
$ 499.97 billion $ 5,466
Jan 22, 6 AM $ 1
+0.04%
$ 500.13 billion $ 5,455
Jan 22, 5 AM $ 1
+0.04%
$ 500.13 billion $ 5,454
Jan 22, 4 AM $ 1
+0.03%
$ 500.13 billion $ 5,623
Jan 22, 3 AM $ 1
+0.01%
$ 500.07 billion $ 5,589
Jan 22, 2 AM $ 1
-0.02%
$ 499.94 billion $ 5,671
Jan 22, 1 AM $ 1
+0.02%
$ 500.07 billion $ 5,617
Jan 22, 12 AM $ 1
+0.00%
$ 500.11 billion $ 5,680
Jan 21, 11 PM $ 1
-0.03%
$ 500.01 billion $ 5,923
Jan 21, 10 PM $ 1
-0.01%
$ 499.97 billion $ 5,983
Jan 21, 9 PM $ 1
-0.02%
$ 500.03 billion $ 6,261
Jan 21, 8 PM $ 1
+0.01%
$ 500.13 billion $ 6,384
Jan 21, 7 PM $ 1
+0.02%
$ 500.12 billion $ 6,206
Jan 21, 6 PM $ 1
-0.03%
$ 500.02 billion $ 5,783
Jan 21, 5 PM $ 1
+0.03%
$ 500.14 billion $ 5,864
Jan 21, 4 PM $ 1
-0.03%
$ 500.01 billion $ 5,634
Jan 21, 3 PM $ 1
+0.01%
$ 500.02 billion $ 5,271
Jan 21, 2 PM $ 1
-0.03%
$ 499.97 billion $ 5,483
Jan 21, 1 PM $ 1
-0.01%
$ 500 billion $ 5,489
Jan 21, 12 PM $ 1
+0.00%
$ 500.05 billion $ 5,481
Jan 21, 11 AM $ 1
+0.01%
$ 500.04 billion $ 5,278
Jan 21, 10 AM $ 1
-0.01%
$ 500.06 billion $ 5,326
Jan 21, 9 AM $ 1
+0.01%
$ 500.11 billion $ 5,321
Jan 21, 8 AM $ 1
-0.01%
$ 499.94 billion $ 5,428
Jan 21, 7 AM $ 1
+0.02%
$ 500.09 billion $ 5,585
Jan 21, 6 AM $ 1
-0.02%
$ 500.02 billion $ 5,614
Jan 21, 5 AM $ 1
+0.00%
$ 500.09 billion $ 6,021
Jan 21, 4 AM $ 1
-0.01%
$ 500.03 billion $ 6,192
Jan 21, 3 AM $ 1
+0.00%
$ 499.99 billion $ 6,248
Jan 21, 2 AM $ 1
-0.01%
$ 499.97 billion $ 6,172
Jan 21, 1 AM $ 1
+0.00%
$ 499.95 billion $ 6,114
Jan 21, 12 AM $ 1
+0.02%
$ 500.08 billion $ 6,037
Jan 20, 11 PM $ 1
-0.02%
$ 499.95 billion $ 5,812