Biafra Coin Historical Data

USBT Page 54
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 1
-0.02%
$ 499.95 billion $ 5,826
Jan 20, 9 PM $ 1
+0.02%
$ 500.03 billion $ 5,530
Jan 20, 8 PM $ 1
+0.03%
$ 500.08 billion $ 5,402
Jan 20, 7 PM $ 1
+0.01%
$ 500.15 billion $ 5,334
Jan 20, 6 PM $ 1
+0.00%
$ 500.09 billion $ 5,161
Jan 20, 5 PM $ 1
+0.00%
$ 499.96 billion $ 5,058
Jan 20, 4 PM $ 1
+0.02%
$ 500.11 billion $ 4,711
Jan 20, 3 PM $ 1
+0.01%
$ 500.02 billion $ 4,602
Jan 20, 2 PM $ 1
-0.01%
$ 499.94 billion $ 4,121
Jan 20, 1 PM $ 1
-0.01%
$ 500.01 billion $ 3,720
Jan 20, 12 PM $ 1
-0.03%
$ 499.96 billion $ 3,587
Jan 20, 11 AM $ 1
+0.03%
$ 500.18 billion $ 3,638
Jan 20, 10 AM $ 1
+0.00%
$ 500.14 billion $ 3,754
Jan 20, 9 AM $ 1
+0.01%
$ 499.97 billion $ 3,666
Jan 20, 8 AM $ 1
-0.03%
$ 499.99 billion $ 3,617
Jan 20, 7 AM $ 1
-0.01%
$ 500.09 billion $ 3,455
Jan 20, 6 AM $ 1
-0.02%
$ 499.97 billion $ 3,354
Jan 20, 5 AM $ 1
+0.01%
$ 499.99 billion $ 3,121
Jan 20, 4 AM $ 1
+0.02%
$ 500.14 billion $ 2,964
Jan 20, 3 AM $ 1
+0.00%
$ 500.18 billion $ 3,049
Jan 20, 2 AM $ 1
-0.02%
$ 500.03 billion $ 3,103
Jan 20, 1 AM $ 1
-0.03%
$ 499.97 billion $ 3,180
Jan 20, 12 AM $ 1
+0.02%
$ 500.13 billion $ 3,410
Jan 19, 11 PM $ 1
+0.00%
$ 500.05 billion $ 4,421
Jan 19, 10 PM $ 1
+0.00%
$ 500 billion $ 4,721
Jan 19, 9 PM $ 1
-0.01%
$ 499.97 billion $ 4,647
Jan 19, 8 PM $ 1
+0.02%
$ 500.15 billion $ 4,478
Jan 19, 7 PM $ 1
+0.01%
$ 500.08 billion $ 4,657
Jan 19, 6 PM $ 1
+0.00%
$ 500.03 billion $ 4,601
Jan 19, 5 PM $ 1
+0.01%
$ 500.02 billion $ 4,742
Jan 19, 4 PM $ 1
-0.02%
$ 500.01 billion $ 4,697
Jan 19, 3 PM $ 1
-0.02%
$ 500.07 billion $ 4,610
Jan 19, 2 PM $ 1
+0.01%
$ 500.11 billion $ 4,550
Jan 19, 1 PM $ 1
+0.01%
$ 500.13 billion $ 4,592
Jan 19, 12 PM $ 1
+0.00%
$ 500.13 billion $ 4,564
Jan 19, 11 AM $ 1
-0.03%
$ 500.02 billion $ 4,433
Jan 19, 10 AM $ 1
+0.00%
$ 500.01 billion $ 4,328
Jan 19, 9 AM $ 1
+0.01%
$ 499.99 billion $ 3,940
Jan 19, 8 AM $ 1
+0.01%
$ 500.08 billion $ 4,209
Jan 19, 7 AM $ 1
-0.01%
$ 500.07 billion $ 4,004
Jan 19, 6 AM $ 1
-0.04%
$ 500 billion $ 3,912
Jan 19, 5 AM $ 1
+0.03%
$ 500.18 billion $ 3,800
Jan 19, 4 AM $ 1
-0.04%
$ 499.96 billion $ 3,651
Jan 19, 3 AM $ 1
-0.03%
$ 499.99 billion $ 3,481
Jan 19, 2 AM $ 1
+0.02%
$ 500.08 billion $ 3,397
Jan 19, 1 AM $ 1
+0.00%
$ 500.01 billion $ 3,213
Jan 19, 12 AM $ 1
+0.01%
$ 500.15 billion $ 3,003
Jan 18, 11 PM $ 1
+0.01%
$ 500 billion $ 1,925
Jan 18, 10 PM $ 1
+0.00%
$ 500.04 billion $ 1,476
Jan 18, 9 PM $ 1
+0.01%
$ 500.13 billion $ 1,485