Biafra Coin Historical Data

USBT Page 55
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1
+0.01%
$ 500.13 billion $ 1,485
Jan 18, 8 PM $ 1
-0.01%
$ 500.12 billion $ 1,492
Jan 18, 7 PM $ 1
+0.02%
$ 500.07 billion $ 1,486
Jan 18, 6 PM $ 1
+0.02%
$ 500.16 billion $ 1,429
Jan 18, 5 PM $ 1
+0.01%
$ 500.11 billion $ 1,320
Jan 18, 4 PM $ 1
-0.01%
$ 499.98 billion $ 1,345
Jan 18, 3 PM $ 1
+0.02%
$ 500.12 billion $ 1,467
Jan 18, 2 PM $ 1
+0.00%
$ 500.15 billion $ 1,597
Jan 18, 1 PM $ 1
+0.00%
$ 500.14 billion $ 1,555
Jan 18, 12 PM $ 1
-0.03%
$ 500.03 billion $ 1,492
Jan 18, 11 AM $ 1
-0.04%
$ 499.97 billion $ 1,510
Jan 18, 10 AM $ 1
-0.03%
$ 499.98 billion $ 1,562
Jan 18, 9 AM $ 1
-0.01%
$ 500.14 billion $ 1,519
Jan 18, 8 AM $ 1
-0.02%
$ 500.08 billion $ 1,475
Jan 18, 7 AM $ 1
-0.02%
$ 500.03 billion $ 1,479
Jan 18, 6 AM $ 1
+0.01%
$ 500.03 billion $ 1,479
Jan 18, 5 AM $ 1
-0.02%
$ 499.94 billion $ 1,480
Jan 18, 4 AM $ 1
+0.02%
$ 500.18 billion $ 1,441
Jan 18, 3 AM $ 1
+0.01%
$ 500.01 billion $ 1,459
Jan 18, 2 AM $ 1
-0.03%
$ 499.99 billion $ 1,447
Jan 18, 1 AM $ 1
+0.01%
$ 500.14 billion $ 1,443
Jan 18, 12 AM $ 1
+0.01%
$ 500.15 billion $ 1,401
Jan 17, 11 PM $ 1
+0.01%
$ 499.99 billion $ 1,406
Jan 17, 10 PM $ 1
+0.00%
$ 500.15 billion $ 1,392
Jan 17, 9 PM $ 1
-0.03%
$ 499.97 billion $ 1,427
Jan 17, 8 PM $ 1
-0.02%
$ 500.02 billion $ 1,499
Jan 17, 7 PM $ 1
+0.01%
$ 499.99 billion $ 1,585
Jan 17, 6 PM $ 1
+0.03%
$ 500.13 billion $ 1,631
Jan 17, 5 PM $ 1
+0.02%
$ 500.04 billion $ 1,676
Jan 17, 4 PM $ 1
-0.02%
$ 500 billion $ 1,792
Jan 17, 3 PM $ 1
-0.01%
$ 500.08 billion $ 1,846
Jan 17, 2 PM $ 1
+0.03%
$ 500.16 billion $ 2,135
Jan 17, 1 PM $ 1
+0.02%
$ 500.08 billion $ 2,201
Jan 17, 12 PM $ 1
+0.00%
$ 500.15 billion $ 2,254
Jan 17, 11 AM $ 1
-0.01%
$ 500.06 billion $ 2,275
Jan 17, 10 AM $ 1
+0.00%
$ 500.13 billion $ 2,291
Jan 17, 9 AM $ 1
+0.04%
$ 500.17 billion $ 2,332
Jan 17, 8 AM $ 1
-0.02%
$ 500.1 billion $ 2,348
Jan 17, 7 AM $ 1
+0.01%
$ 500.04 billion $ 2,414
Jan 17, 6 AM $ 1
-0.01%
$ 500.13 billion $ 2,468
Jan 17, 5 AM $ 1
+0.02%
$ 500.08 billion $ 2,593
Jan 17, 4 AM $ 1
-0.03%
$ 499.99 billion $ 2,751
Jan 17, 3 AM $ 1
+0.01%
$ 500.05 billion $ 2,867
Jan 17, 2 AM $ 1
-0.01%
$ 500.03 billion $ 2,915
Jan 17, 1 AM $ 1
+0.05%
$ 500.17 billion $ 2,991
Jan 17, 12 AM $ 1
-0.02%
$ 499.97 billion $ 3,028
Jan 16, 11 PM $ 1
-0.01%
$ 499.94 billion $ 3,001
Jan 16, 10 PM $ 1
+0.01%
$ 499.97 billion $ 3,036
Jan 16, 9 PM $ 1
+0.04%
$ 500.14 billion $ 3,073
Jan 16, 8 PM $ 1
-0.04%
$ 499.96 billion $ 3,036