Biafra Coin Historical Data

USBT Page 56
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
-0.04%
$ 499.96 billion $ 3,036
Jan 16, 7 PM $ 1
+0.00%
$ 500.05 billion $ 3,107
Jan 16, 6 PM $ 1
+0.04%
$ 500.17 billion $ 3,344
Jan 16, 5 PM $ 1
-0.01%
$ 500.07 billion $ 3,629
Jan 16, 4 PM $ 1
+0.00%
$ 500.03 billion $ 3,979
Jan 16, 3 PM $ 1
-0.02%
$ 499.96 billion $ 4,091
Jan 16, 2 PM $ 1
+0.01%
$ 500.18 billion $ 4,155
Jan 16, 1 PM $ 1
+0.01%
$ 500.1 billion $ 4,393
Jan 16, 12 PM $ 1
-0.01%
$ 500.12 billion $ 4,468
Jan 16, 11 AM $ 1
+0.02%
$ 500.1 billion $ 4,532
Jan 16, 10 AM $ 1
-0.03%
$ 499.97 billion $ 4,535
Jan 16, 9 AM $ 1
+0.01%
$ 500.17 billion $ 4,583
Jan 16, 8 AM $ 1
+0.00%
$ 500.01 billion $ 4,840
Jan 16, 7 AM $ 1
-0.02%
$ 499.97 billion $ 4,831
Jan 16, 6 AM $ 1
-0.01%
$ 499.95 billion $ 4,930
Jan 16, 5 AM $ 1
+0.00%
$ 500.13 billion $ 4,945
Jan 16, 4 AM $ 1
+0.02%
$ 500.08 billion $ 4,852
Jan 16, 3 AM $ 1
-0.01%
$ 500.06 billion $ 4,845
Jan 16, 2 AM $ 1
-0.03%
$ 499.95 billion $ 4,974
Jan 16, 1 AM $ 1
-0.04%
$ 499.98 billion $ 5,058
Jan 16, 12 AM $ 1
+0.00%
$ 500.14 billion $ 5,148
Jan 15, 11 PM $ 1
-0.02%
$ 499.97 billion $ 5,228
Jan 15, 10 PM $ 1
+0.02%
$ 500.05 billion $ 5,319
Jan 15, 9 PM $ 1
+0.03%
$ 500.16 billion $ 5,506
Jan 15, 8 PM $ 1
-0.01%
$ 500.09 billion $ 5,517
Jan 15, 7 PM $ 1
+0.01%
$ 500.12 billion $ 5,655
Jan 15, 6 PM $ 1
+0.00%
$ 500.08 billion $ 5,726
Jan 15, 5 PM $ 1
+0.00%
$ 500.15 billion $ 5,661
Jan 15, 4 PM $ 1
+0.03%
$ 500.18 billion $ 5,795
Jan 15, 3 PM $ 1
-0.02%
$ 499.98 billion $ 6,125
Jan 15, 2 PM $ 1
+0.01%
$ 500.04 billion $ 6,376
Jan 15, 1 PM $ 1
-0.04%
$ 499.96 billion $ 6,463
Jan 15, 12 PM $ 1
+0.00%
$ 500.15 billion $ 6,494
Jan 15, 11 AM $ 1
+0.01%
$ 499.99 billion $ 6,549
Jan 15, 10 AM $ 1
+0.01%
$ 500 billion $ 6,557
Jan 15, 9 AM $ 1
+0.01%
$ 500.08 billion $ 6,539
Jan 15, 8 AM $ 1
+0.01%
$ 500.01 billion $ 6,498
Jan 15, 7 AM $ 1
+0.00%
$ 500.15 billion $ 6,504
Jan 15, 6 AM $ 1
+0.01%
$ 500.02 billion $ 6,485
Jan 15, 5 AM $ 1
-0.01%
$ 499.94 billion $ 6,629
Jan 15, 4 AM $ 1
-0.03%
$ 499.99 billion $ 6,662
Jan 15, 3 AM $ 1
+0.03%
$ 500.18 billion $ 6,683
Jan 15, 2 AM $ 1
+0.01%
$ 500 billion $ 6,563
Jan 15, 1 AM $ 1
+0.00%
$ 499.96 billion $ 6,695
Jan 15, 12 AM $ 1
+0.01%
$ 500.02 billion $ 6,798
Jan 14, 11 PM $ 1
-0.03%
$ 499.99 billion $ 6,849
Jan 14, 10 PM $ 1
+0.03%
$ 500.09 billion $ 7,051
Jan 14, 9 PM $ 1
+0.03%
$ 500.18 billion $ 7,868
Jan 14, 8 PM $ 1
-0.01%
$ 500.1 billion $ 7,942
Jan 14, 7 PM $ 1
-0.03%
$ 499.95 billion $ 8,133