Biafra Coin Historical Data

USBT Page 57
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1
-0.03%
$ 499.95 billion $ 8,133
Jan 14, 6 PM $ 1
-0.02%
$ 499.94 billion $ 7,838
Jan 14, 5 PM $ 1
+0.02%
$ 500.13 billion $ 7,530
Jan 14, 4 PM $ 1
+0.00%
$ 499.95 billion $ 7,147
Jan 14, 3 PM $ 1
-0.01%
$ 500.05 billion $ 6,910
Jan 14, 2 PM $ 1
+0.01%
$ 500.07 billion $ 6,493
Jan 14, 1 PM $ 1
+0.03%
$ 500.07 billion $ 6,358
Jan 14, 12 PM $ 1
+0.04%
$ 500.16 billion $ 6,575
Jan 14, 11 AM $ 1
-0.01%
$ 500.08 billion $ 6,589
Jan 14, 10 AM $ 1
-0.01%
$ 500.11 billion $ 6,410
Jan 14, 9 AM $ 1
-0.02%
$ 499.96 billion $ 6,397
Jan 14, 8 AM $ 1
-0.01%
$ 500.07 billion $ 6,506
Jan 14, 7 AM $ 1
+0.02%
$ 500.13 billion $ 6,500
Jan 14, 6 AM $ 1
-0.01%
$ 500.08 billion $ 6,352
Jan 14, 5 AM $ 1
-0.01%
$ 500.03 billion $ 6,368
Jan 14, 4 AM $ 1
+0.00%
$ 500.03 billion $ 6,351
Jan 14, 3 AM $ 1
+0.01%
$ 499.97 billion $ 6,179
Jan 14, 2 AM $ 1
+0.00%
$ 499.99 billion $ 6,187
Jan 14, 1 AM $ 1
+0.00%
$ 500.01 billion $ 5,988
Jan 14, 12 AM $ 1
+0.04%
$ 500.18 billion $ 5,942
Jan 13, 11 PM $ 1
+0.00%
$ 500.03 billion $ 5,720
Jan 13, 10 PM $ 1
+0.02%
$ 500.07 billion $ 5,418
Jan 13, 9 PM $ 1
+0.01%
$ 500.18 billion $ 4,520
Jan 13, 8 PM $ 1
-0.01%
$ 499.98 billion $ 4,305
Jan 13, 7 PM $ 1
-0.03%
$ 500.01 billion $ 4,072
Jan 13, 6 PM $ 1
+0.01%
$ 500.13 billion $ 3,985
Jan 13, 5 PM $ 1
+0.02%
$ 500.06 billion $ 4,078
Jan 13, 4 PM $ 1
+0.00%
$ 500.05 billion $ 4,249
Jan 13, 3 PM $ 1
-0.03%
$ 500 billion $ 4,093
Jan 13, 2 PM $ 1
-0.01%
$ 500.01 billion $ 3,961
Jan 13, 1 PM $ 1
+0.02%
$ 500.09 billion $ 4,044
Jan 13, 12 PM $ 1
-0.01%
$ 500.08 billion $ 3,749
Jan 13, 11 AM $ 1
-0.05%
$ 499.94 billion $ 3,731
Jan 13, 10 AM $ 1
+0.04%
$ 500.18 billion $ 3,767
Jan 13, 9 AM $ 1
+0.00%
$ 500.17 billion $ 3,729
Jan 13, 8 AM $ 1
+0.01%
$ 500.01 billion $ 3,644
Jan 13, 7 AM $ 1
+0.00%
$ 500.09 billion $ 3,820
Jan 13, 6 AM $ 1
+0.01%
$ 500.12 billion $ 3,782
Jan 13, 5 AM $ 1
+0.01%
$ 500.02 billion $ 3,691
Jan 13, 4 AM $ 1
+0.00%
$ 500.06 billion $ 3,538
Jan 13, 3 AM $ 1
+0.01%
$ 500.13 billion $ 3,633
Jan 13, 2 AM $ 1
-0.03%
$ 499.96 billion $ 3,756
Jan 13, 1 AM $ 1
-0.02%
$ 500.06 billion $ 3,944
Jan 13, 12 AM $ 1
+0.00%
$ 500.14 billion $ 4,141
Jan 12, 11 PM $ 1
-0.04%
$ 499.94 billion $ 4,205
Jan 12, 10 PM $ 1
-0.01%
$ 500.1 billion $ 4,293
Jan 12, 9 PM $ 1
-0.02%
$ 500.02 billion $ 4,325
Jan 12, 8 PM $ 1
+0.01%
$ 500.14 billion $ 4,233
Jan 12, 7 PM $ 1
+0.00%
$ 500.01 billion $ 4,275
Jan 12, 6 PM $ 1
+0.00%
$ 500.07 billion $ 4,172