Biafra Coin Historical Data

USBT Page 58
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 1
+0.00%
$ 500.07 billion $ 4,172
Jan 12, 5 PM $ 1
-0.01%
$ 500.06 billion $ 4,086
Jan 12, 4 PM $ 1
-0.03%
$ 499.96 billion $ 3,861
Jan 12, 3 PM $ 1
+0.03%
$ 500.11 billion $ 3,654
Jan 12, 2 PM $ 1
+0.01%
$ 500.09 billion $ 3,546
Jan 12, 1 PM $ 1
+0.00%
$ 500.02 billion $ 3,165
Jan 12, 12 PM $ 1
-0.02%
$ 499.95 billion $ 3,189
Jan 12, 11 AM $ 1
+0.02%
$ 500.18 billion $ 3,146
Jan 12, 10 AM $ 1
+0.00%
$ 500.1 billion $ 3,115
Jan 12, 9 AM $ 1
-0.03%
$ 499.98 billion $ 3,015
Jan 12, 8 AM $ 1
-0.01%
$ 499.99 billion $ 2,937
Jan 12, 7 AM $ 1
+0.02%
$ 500.11 billion $ 2,719
Jan 12, 6 AM $ 1
+0.01%
$ 500.05 billion $ 2,565
Jan 12, 5 AM $ 1
+0.03%
$ 500.09 billion $ 2,556
Jan 12, 4 AM $ 1
+0.03%
$ 500.17 billion $ 2,524
Jan 12, 3 AM $ 1
+0.01%
$ 500.13 billion $ 2,446
Jan 12, 2 AM $ 1
-0.02%
$ 500.06 billion $ 2,214
Jan 12, 1 AM $ 1
-0.03%
$ 499.96 billion $ 1,950
Jan 12, 12 AM $ 1
+0.01%
$ 500.18 billion $ 1,732
Jan 11, 11 PM $ 1
-0.01%
$ 499.94 billion $ 1,590
Jan 11, 10 PM $ 1
+0.00%
$ 500.14 billion $ 1,437
Jan 11, 9 PM $ 1
+0.00%
$ 499.94 billion $ 1,426
Jan 11, 8 PM $ 1
-0.01%
$ 499.98 billion $ 1,400
Jan 11, 7 PM $ 1
+0.02%
$ 500.09 billion $ 1,298
Jan 11, 6 PM $ 1
-0.03%
$ 500 billion $ 1,271
Jan 11, 5 PM $ 1
-0.02%
$ 500.07 billion $ 1,263
Jan 11, 4 PM $ 1
+0.01%
$ 500.17 billion $ 1,243
Jan 11, 3 PM $ 1
-0.01%
$ 500.08 billion $ 1,097
Jan 11, 2 PM $ 1
+0.01%
$ 500.14 billion $ 981
Jan 11, 1 PM $ 1
-0.02%
$ 499.98 billion $ 956
Jan 11, 12 PM $ 1
-0.02%
$ 500.01 billion $ 915
Jan 11, 11 AM $ 1
-0.01%
$ 500.02 billion $ 901
Jan 11, 10 AM $ 1
+0.01%
$ 500.05 billion $ 920
Jan 11, 9 AM $ 1
+0.01%
$ 500.08 billion $ 924
Jan 11, 8 AM $ 1
-0.03%
$ 499.95 billion $ 911
Jan 11, 7 AM $ 1
-0.02%
$ 499.95 billion $ 961
Jan 11, 6 AM $ 1
-0.02%
$ 499.95 billion $ 981
Jan 11, 5 AM $ 1
-0.04%
$ 499.95 billion $ 948
Jan 11, 4 AM $ 1
+0.01%
$ 500.1 billion $ 979
Jan 11, 3 AM $ 1
+0.05%
$ 500.18 billion $ 981
Jan 11, 2 AM $ 1
+0.01%
$ 500.04 billion $ 998
Jan 11, 1 AM $ 1
+0.00%
$ 500.12 billion $ 1,000
Jan 11, 12 AM $ 1
-0.02%
$ 499.95 billion $ 1,026
Jan 10, 11 PM $ 1
+0.01%
$ 500.14 billion $ 1,012
Jan 10, 10 PM $ 1
+0.01%
$ 500.11 billion $ 1,031
Jan 10, 9 PM $ 1
-0.02%
$ 499.95 billion $ 1,067
Jan 10, 8 PM $ 1
+0.00%
$ 499.98 billion $ 1,132
Jan 10, 7 PM $ 1
+0.02%
$ 500.06 billion $ 1,186
Jan 10, 6 PM $ 1
+0.01%
$ 500.13 billion $ 1,323
Jan 10, 5 PM $ 1
-0.01%
$ 499.98 billion $ 1,454