Biafra Coin Historical Data

USBT Page 59
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1
-0.01%
$ 499.98 billion $ 1,454
Jan 10, 4 PM $ 1
-0.03%
$ 499.95 billion $ 1,542
Jan 10, 3 PM $ 1
+0.01%
$ 500.18 billion $ 1,787
Jan 10, 2 PM $ 1
-0.02%
$ 500 billion $ 2,461
Jan 10, 1 PM $ 1
+0.04%
$ 500.18 billion $ 2,612
Jan 10, 12 PM $ 1
-0.01%
$ 499.99 billion $ 2,784
Jan 10, 11 AM $ 1
+0.02%
$ 500.09 billion $ 2,856
Jan 10, 10 AM $ 1
+0.00%
$ 500.03 billion $ 2,967
Jan 10, 9 AM $ 1
-0.02%
$ 499.95 billion $ 3,014
Jan 10, 8 AM $ 1
+0.00%
$ 499.98 billion $ 3,068
Jan 10, 7 AM $ 1
-0.03%
$ 499.96 billion $ 3,252
Jan 10, 6 AM $ 1
+0.04%
$ 500.15 billion $ 3,302
Jan 10, 5 AM $ 1
+0.02%
$ 500.07 billion $ 3,319
Jan 10, 4 AM $ 1
-0.04%
$ 499.97 billion $ 3,357
Jan 10, 3 AM $ 1
+0.00%
$ 500.07 billion $ 3,370
Jan 10, 2 AM $ 1
+0.00%
$ 500.11 billion $ 3,455
Jan 10, 1 AM $ 1
+0.01%
$ 500.14 billion $ 3,519
Jan 10, 12 AM $ 1
+0.02%
$ 500.13 billion $ 3,714
Jan 9, 11 PM $ 1
+0.01%
$ 500.04 billion $ 3,741
Jan 9, 10 PM $ 1
-0.01%
$ 500 billion $ 3,781
Jan 9, 9 PM $ 1
+0.01%
$ 500.11 billion $ 3,753
Jan 9, 8 PM $ 1
-0.03%
$ 499.99 billion $ 3,823
Jan 9, 7 PM $ 1
-0.01%
$ 500.04 billion $ 3,865
Jan 9, 6 PM $ 1
-0.01%
$ 500.03 billion $ 3,824
Jan 9, 5 PM $ 1
+0.01%
$ 500.15 billion $ 3,759
Jan 9, 4 PM $ 1
-0.02%
$ 500.06 billion $ 3,858
Jan 9, 3 PM $ 1
+0.00%
$ 500.15 billion $ 3,813
Jan 9, 2 PM $ 1
-0.02%
$ 500.01 billion $ 3,469
Jan 9, 1 PM $ 1
+0.02%
$ 500.08 billion $ 3,722
Jan 9, 12 PM $ 1
+0.00%
$ 500.03 billion $ 3,664
Jan 9, 11 AM $ 1
-0.02%
$ 500.02 billion $ 3,762
Jan 9, 10 AM $ 1
-0.04%
$ 499.95 billion $ 3,811
Jan 9, 9 AM $ 1
+0.02%
$ 500.16 billion $ 3,903
Jan 9, 8 AM $ 1
+0.01%
$ 500.07 billion $ 3,861
Jan 9, 7 AM $ 1
+0.04%
$ 500.16 billion $ 3,773
Jan 9, 6 AM $ 1
+0.04%
$ 500.16 billion $ 3,993
Jan 9, 5 AM $ 1
-0.02%
$ 500.08 billion $ 4,218
Jan 9, 4 AM $ 1
-0.04%
$ 499.97 billion $ 4,292
Jan 9, 3 AM $ 1
-0.03%
$ 499.96 billion $ 4,269
Jan 9, 2 AM $ 1
+0.03%
$ 500.18 billion $ 4,367
Jan 9, 1 AM $ 1
+0.02%
$ 500.16 billion $ 4,369
Jan 9, 12 AM $ 1
+0.01%
$ 500.04 billion $ 4,208
Jan 8, 11 PM $ 1
+0.00%
$ 500.06 billion $ 4,256
Jan 8, 10 PM $ 1
-0.01%
$ 500.01 billion $ 4,358
Jan 8, 9 PM $ 1
+0.03%
$ 500.12 billion $ 4,340
Jan 8, 8 PM $ 1
+0.00%
$ 500.13 billion $ 4,336
Jan 8, 7 PM $ 1
-0.01%
$ 500.11 billion $ 4,267
Jan 8, 6 PM $ 1
-0.02%
$ 500.05 billion $ 4,410
Jan 8, 5 PM $ 1
+0.00%
$ 499.98 billion $ 4,482
Jan 8, 4 PM $ 1
+0.00%
$ 499.95 billion $ 4,404