Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1
+0.00%
$ 1 trillion $ 1,811
Apr 29, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,775
Apr 29, 2 AM $ 1
+0.00%
$ 1 trillion $ 1,692
Apr 29, 1 AM $ 1
-0.03%
$ 999.97 billion $ 1,707
Apr 29, 12 AM $ 1
+0.01%
$ 1 trillion $ 1,688
Apr 28, 11 PM $ 1
+0.02%
$ 1 trillion $ 1,745
Apr 28, 10 PM $ 1
+0.03%
$ 1 trillion $ 1,784
Apr 28, 9 PM $ 1
+0.03%
$ 1 trillion $ 1,791
Apr 28, 8 PM $ 1
-0.03%
$ 999.92 billion $ 1,798
Apr 28, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,793
Apr 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 1,838
Apr 28, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,829
Apr 28, 4 PM $ 1
-0.01%
$ 999.96 billion $ 1,877
Apr 28, 3 PM $ 1
+0.02%
$ 1 trillion $ 1,897
Apr 28, 2 PM $ 1
-0.02%
$ 1 trillion $ 2,071
Apr 28, 1 PM $ 1
-0.01%
$ 999.93 billion $ 2,060
Apr 28, 12 PM $ 1
+0.02%
$ 1 trillion $ 1,984
Apr 28, 11 AM $ 1
+0.01%
$ 1 trillion $ 1,981
Apr 28, 10 AM $ 1
+0.00%
$ 999.94 billion $ 1,868
Apr 28, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,844
Apr 28, 8 AM $ 1
+0.01%
$ 1 trillion $ 1,878
Apr 28, 7 AM $ 1
-0.03%
$ 999.89 billion $ 1,847
Apr 28, 6 AM $ 1
-0.03%
$ 1 trillion $ 1,844
Apr 28, 5 AM $ 1
-0.01%
$ 1 trillion $ 1,872
Apr 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,168
Apr 28, 3 AM $ 1
-0.02%
$ 999.92 billion $ 2,207
Apr 28, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,222
Apr 28, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,208
Apr 28, 12 AM $ 1
-0.08%
$ 1 trillion $ 2,305
Apr 27, 11 PM $ 1
+0.03%
$ 1 trillion $ 2,361
Apr 27, 10 PM $ 1
-0.04%
$ 1 trillion $ 2,415
Apr 27, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,332
Apr 27, 8 PM $ 1
-0.05%
$ 999.88 billion $ 2,391
Apr 27, 7 PM $ 1
-0.01%
$ 999.89 billion $ 2,347
Apr 27, 6 PM $ 1
+0.00%
$ 999.91 billion $ 2,332
Apr 27, 5 PM $ 1
+0.01%
$ 1 trillion $ 2,352
Apr 27, 4 PM $ 1
+0.01%
$ 999.99 billion $ 2,309
Apr 27, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,269
Apr 27, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,011
Apr 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 1,979
Apr 27, 12 PM $ 1
-0.06%
$ 1,000 billion $ 1,901
Apr 27, 11 AM $ 1
+0.05%
$ 1 trillion $ 1,905
Apr 27, 10 AM $ 1
+0.00%
$ 1 trillion $ 1,808
Apr 27, 9 AM $ 1
-0.03%
$ 1 trillion $ 1,788
Apr 27, 8 AM $ 1
-0.02%
$ 1 trillion $ 1,743
Apr 27, 7 AM $ 1
-0.02%
$ 1 trillion $ 1,713
Apr 27, 6 AM $ 1
+0.03%
$ 1 trillion $ 1,587
Apr 27, 5 AM $ 1
-0.03%
$ 999.97 billion $ 1,548
Apr 27, 4 AM $ 1
-0.02%
$ 1 trillion $ 1,401
Apr 27, 3 AM $ 1
+0.01%
$ 1 trillion $ 1,376