Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume
May 26, 8 AM $1
+0.03%
$1 trillion $1,612
May 26, 7 AM $1
+0.02%
$1 trillion $1,617
May 26, 6 AM $1
+0.01%
$1 trillion $1,629
May 26, 5 AM $1
-0.01%
$999.99 billion $1,627
May 26, 4 AM $1
+0.00%
$1 trillion $1,617
May 26, 3 AM $1
-0.02%
$1 trillion $1,607
May 26, 2 AM $1
-0.01%
$1 trillion $1,589
May 26, 1 AM $1
+0.03%
$1 trillion $1,585
May 26, 12 AM $1
-0.01%
$1 trillion $1,570
May 25, 11 PM $1
+0.00%
$1 trillion $1,541
May 25, 10 PM $1
+0.00%
$1 trillion $1,555
May 25, 9 PM $1
+0.01%
$1 trillion $1,622
May 25, 8 PM $1
+0.00%
$999.97 billion $1,674
May 25, 7 PM $1
+0.00%
$1 trillion $1,710
May 25, 6 PM $1
+0.01%
$999.96 billion $1,668
May 25, 5 PM $1
+0.00%
$1 trillion $1,675
May 25, 4 PM $1
+0.00%
$1 trillion $1,634
May 25, 3 PM $1
+0.00%
$1 trillion $1,640
May 25, 2 PM $1
+0.00%
$999.9 billion $1,585
May 25, 1 PM $1
-0.01%
$1 trillion $1,642
May 25, 12 PM $1
-0.03%
$999.89 billion $1,706
May 25, 11 AM $1
+0.00%
$1 trillion $1,708
May 25, 10 AM $1
-0.01%
$1 trillion $1,685
May 25, 9 AM $1
-0.01%
$1 trillion $1,732
May 25, 8 AM $1
-0.01%
$1 trillion $1,702
May 25, 7 AM $1
+0.01%
$1 trillion $1,722
May 25, 6 AM $1
-0.01%
$1 trillion $1,648
May 25, 5 AM $1
-0.04%
$999.92 billion $1,613
May 25, 4 AM $1
-0.03%
$999.95 billion $1,594
May 25, 3 AM $1
+0.03%
$1 trillion $1,562
May 25, 2 AM $1
+0.02%
$1 trillion $1,570
May 25, 1 AM $1
+0.01%
$1 trillion $1,549
May 25, 12 AM $1
-0.03%
$999.93 billion $1,509
May 24, 11 PM $1
-0.02%
$999.93 billion $1,520
May 24, 10 PM $1
+0.01%
$1 trillion $1,504
May 24, 9 PM $1
+0.00%
$1 trillion $1,488
May 24, 8 PM $1
+0.00%
$1 trillion $1,601
May 24, 7 PM $1
-0.02%
$999.88 billion $1,830
May 24, 6 PM $1
-0.03%
$1,000 billion $1,902
May 24, 5 PM $1
-0.01%
$1 trillion $1,957
May 24, 4 PM $1
-0.04%
$999.98 billion $1,983
May 24, 3 PM $1
-0.02%
$999.89 billion $1,977
May 24, 2 PM $1
+0.00%
$1 trillion $2,021
May 24, 1 PM $1
-0.01%
$1 trillion $1,977
May 24, 12 PM $1
-0.01%
$999.92 billion $2,041
May 24, 11 AM $1
-0.01%
$1 trillion $2,018
May 24, 10 AM $1
+0.00%
$1 trillion $2,065
May 24, 9 AM $1
-0.04%
$999.97 billion $1,994
May 24, 8 AM $1
+0.00%
$1 trillion $2,012
May 24, 7 AM $1
-0.02%
$1 trillion $2,133