Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $1
+0.03%
$1 trillion $1,612
May 26, 7 AM $1
+0.02%
$1 trillion $1,617
May 26, 6 AM $1
+0.01%
$1 trillion $1,629
May 26, 5 AM $1
-0.01%
$999.99 billion $1,627
May 26, 4 AM $1
+0.00%
$1 trillion $1,617
May 26, 3 AM $1
-0.02%
$1 trillion $1,607
May 26, 2 AM $1
-0.01%
$1 trillion $1,589
May 26, 1 AM $1
+0.03%
$1 trillion $1,585
May 26, 12 AM $1
-0.01%
$1 trillion $1,570
May 25, 11 PM $1
+0.00%
$1 trillion $1,541
May 25, 10 PM $1
+0.00%
$1 trillion $1,555
May 25, 9 PM $1
+0.01%
$1 trillion $1,622
May 25, 8 PM $1
+0.00%
$999.97 billion $1,674
May 25, 7 PM $1
+0.00%
$1 trillion $1,710
May 25, 6 PM $1
+0.01%
$999.96 billion $1,668
May 25, 5 PM $1
+0.00%
$1 trillion $1,675
May 25, 4 PM $1
+0.00%
$1 trillion $1,634
May 25, 3 PM $1
+0.00%
$1 trillion $1,640
May 25, 2 PM $1
+0.00%
$999.9 billion $1,585
May 25, 1 PM $1
-0.01%
$1 trillion $1,642
May 25, 12 PM $1
-0.03%
$999.89 billion $1,706
May 25, 11 AM $1
+0.00%
$1 trillion $1,708
May 25, 10 AM $1
-0.01%
$1 trillion $1,685
May 25, 9 AM $1
-0.01%
$1 trillion $1,732
May 25, 8 AM $1
-0.01%
$1 trillion $1,702
May 25, 7 AM $1
+0.01%
$1 trillion $1,722
May 25, 6 AM $1
-0.01%
$1 trillion $1,648
May 25, 5 AM $1
-0.04%
$999.92 billion $1,613
May 25, 4 AM $1
-0.03%
$999.95 billion $1,594
May 25, 3 AM $1
+0.03%
$1 trillion $1,562
May 25, 2 AM $1
+0.02%
$1 trillion $1,570
May 25, 1 AM $1
+0.01%
$1 trillion $1,549
May 25, 12 AM $1
-0.03%
$999.93 billion $1,509
May 24, 11 PM $1
-0.02%
$999.93 billion $1,520
May 24, 10 PM $1
+0.01%
$1 trillion $1,504
May 24, 9 PM $1
+0.00%
$1 trillion $1,488
May 24, 8 PM $1
+0.00%
$1 trillion $1,601
May 24, 7 PM $1
-0.02%
$999.88 billion $1,830
May 24, 6 PM $1
-0.03%
$1,000 billion $1,902
May 24, 5 PM $1
-0.01%
$1 trillion $1,957
May 24, 4 PM $1
-0.04%
$999.98 billion $1,983
May 24, 3 PM $1
-0.02%
$999.89 billion $1,977
May 24, 2 PM $1
+0.00%
$1 trillion $2,021
May 24, 1 PM $1
-0.01%
$1 trillion $1,977
May 24, 12 PM $1
-0.01%
$999.92 billion $2,041
May 24, 11 AM $1
-0.01%
$1 trillion $2,018
May 24, 10 AM $1
+0.00%
$1 trillion $2,065
May 24, 9 AM $1
-0.04%
$999.97 billion $1,994
May 24, 8 AM $1
+0.00%
$1 trillion $2,012
May 24, 7 AM $1
-0.02%
$1 trillion $2,133