Biafra Coin Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $1
-0.02%
$500.09 billion $29,381
Aug 16, 2025 $1
-0.03%
$499.98 billion $28,890
Aug 15, 2025 $1
-0.01%
$1 trillion $27,829
Aug 14, 2025 $1
+0.00%
$1 trillion $26,706
Aug 13, 2025 $1
+0.03%
$1 trillion $27,448
Aug 12, 2025 $1
-0.01%
$1 trillion $24,982
Aug 11, 2025 $1
-0.01%
$1 trillion $22,716
Aug 10, 2025 $1
+0.01%
$1 trillion $25,930
Aug 9, 2025 $1
+0.04%
$500.14 billion $25,754
Aug 8, 2025 $1
-0.02%
$499.96 billion $27,628
Aug 7, 2025 $1
+0.01%
$1 trillion $28,699
Aug 6, 2025 $1
+0.01%
$1 trillion $25,462
Aug 5, 2025 $1
-0.01%
$999.95 billion $23,742
Aug 4, 2025 $1
+0.01%
$1 trillion $21,709
Aug 3, 2025 $1
-0.04%
$999.94 billion $23,922
Aug 2, 2025 $1
+0.03%
$1 trillion $25,502
Aug 1, 2025 $1
-0.01%
$999.94 billion $24,219
Jul 31, 2025 $1
+0.00%
$1 trillion $22,886
Jul 30, 2025 $1
+0.02%
$1 trillion $25,235
Jul 29, 2025 $1
-0.01%
$1 trillion $27,760
Jul 28, 2025 $1
-0.01%
$1 trillion $26,034
Jul 27, 2025 $1
+0.02%
$1 trillion $29,067
Jul 26, 2025 $1
-0.01%
$999.92 billion $26,541
Jul 25, 2025 $1
-0.02%
$1 trillion $24,100
Jul 24, 2025 $1
+0.03%
$1 trillion $22,082
Jul 23, 2025 $1
+0.00%
$1 trillion $23,761
Jul 22, 2025 $1
+0.00%
$500.01 billion $26,044
Download