Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $1
-0.02%
$500.09 billion $29,381
Aug 16, 2025 $1
-0.03%
$499.98 billion $28,890
Aug 15, 2025 $1
-0.01%
$1 trillion $27,829
Aug 14, 2025 $1
+0.00%
$1 trillion $26,706
Aug 13, 2025 $1
+0.03%
$1 trillion $27,448
Aug 12, 2025 $1
-0.01%
$1 trillion $24,982
Aug 11, 2025 $1
-0.01%
$1 trillion $22,716
Aug 10, 2025 $1
+0.01%
$1 trillion $25,930
Aug 9, 2025 $1
+0.04%
$500.14 billion $25,754
Aug 8, 2025 $1
-0.02%
$499.96 billion $27,628
Aug 7, 2025 $1
+0.01%
$1 trillion $28,699
Aug 6, 2025 $1
+0.01%
$1 trillion $25,462
Aug 5, 2025 $1
-0.01%
$999.95 billion $23,742
Aug 4, 2025 $1
+0.01%
$1 trillion $21,709
Aug 3, 2025 $1
-0.04%
$999.94 billion $23,922
Aug 2, 2025 $1
+0.03%
$1 trillion $25,502
Aug 1, 2025 $1
-0.01%
$999.94 billion $24,219
Jul 31, 2025 $1
+0.00%
$1 trillion $22,886
Jul 30, 2025 $1
+0.02%
$1 trillion $25,235
Jul 29, 2025 $1
-0.01%
$1 trillion $27,760
Jul 28, 2025 $1
-0.01%
$1 trillion $26,034
Jul 27, 2025 $1
+0.02%
$1 trillion $29,067
Jul 26, 2025 $1
-0.01%
$999.92 billion $26,541
Jul 25, 2025 $1
-0.02%
$1 trillion $24,100
Jul 24, 2025 $1
+0.03%
$1 trillion $22,082
Jul 23, 2025 $1
+0.00%
$1 trillion $23,761
Jul 22, 2025 $1
+0.00%
$500.01 billion $26,044
Download