Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $1
-0.03%
$500.03 billion $23,436
Oct 5, 2025 $1
+0.01%
$500.17 billion $21,942
Oct 4, 2025 $1
+0.03%
$500.14 billion $19,754
Oct 3, 2025 $1
-0.01%
$500.02 billion $22,089
Oct 2, 2025 $1
+0.03%
$500.1 billion $23,197
Oct 1, 2025 $1
-0.03%
$499.97 billion $21,660
Sep 30, 2025 $1
-0.02%
$500.09 billion $20,976
Sep 29, 2025 $1
+0.01%
$500.1 billion $23,013
Sep 28, 2025 $1
+0.02%
$500.05 billion $21,168
Sep 27, 2025 $1
-0.01%
$500.03 billion $23,080
Sep 26, 2025 $1
+0.01%
$500.07 billion $21,043
Sep 25, 2025 $1
+0.01%
$500.04 billion $19,297
Sep 24, 2025 $1
-0.02%
$500.03 billion $18,469
Sep 23, 2025 $1
+0.04%
$500.16 billion $19,043
Sep 22, 2025 $1
-0.03%
$500 billion $20,687
Sep 21, 2025 $1
+0.02%
$500.13 billion $20,631
Sep 20, 2025 $1
+0.00%
$500.06 billion $23,308
Sep 19, 2025 $1
+0.02%
$500.01 billion $22,019
Sep 18, 2025 $1
+0.02%
$499.99 billion $24,070
Sep 17, 2025 $1
-0.03%
$500.03 billion $24,808
Sep 16, 2025 $1
+0.04%
$500.16 billion $24,684
Sep 15, 2025 $1
+0.03%
$500.05 billion $23,445
Sep 14, 2025 $1
+0.01%
$499.96 billion $22,608
Sep 13, 2025 $1
-0.01%
$500.04 billion $22,267
Sep 12, 2025 $1
+0.01%
$500.03 billion $20,820
Sep 11, 2025 $1
+0.03%
$500.16 billion $18,974
Sep 10, 2025 $1
-0.02%
$500.02 billion $21,239
Sep 9, 2025 $1
-0.02%
$-- $22,343
Sep 8, 2025 $1
+0.02%
$500.15 billion $22,916
Sep 7, 2025 $1
+0.00%
$500.12 billion $23,596
Sep 6, 2025 $1
+0.00%
$499.95 billion $20,670
Sep 5, 2025 $1
+0.01%
$500.04 billion $23,097
Sep 4, 2025 $1
+0.00%
$499.94 billion $20,951
Sep 3, 2025 $1
+0.01%
$499.97 billion $23,799
Sep 2, 2025 $1
-0.01%
$500.1 billion $25,162
Sep 1, 2025 $1
+0.02%
$500.11 billion $23,378
Aug 31, 2025 $1
-0.03%
$500.17 billion $21,894
Aug 30, 2025 $1
+0.02%
$500.13 billion $23,250
Aug 29, 2025 $1
+0.01%
$500.15 billion $25,386
Aug 28, 2025 $1
+0.03%
$500.1 billion $24,951
Aug 27, 2025 $1
+0.00%
$500.17 billion $27,203
Aug 26, 2025 $1
-0.02%
$500.11 billion $25,037
Aug 25, 2025 $1
-0.01%
$500.11 billion $22,279
Aug 24, 2025 $1
+0.02%
$499.94 billion $21,215
Aug 23, 2025 $1
-0.04%
$500.08 billion $22,950
Aug 22, 2025 $1
-0.01%
$499.97 billion $25,271
Aug 21, 2025 $1
+0.02%
$500.03 billion $23,585
Aug 20, 2025 $1
-0.01%
$500.03 billion $26,612
Aug 19, 2025 $1
+0.00%
$499.95 billion $25,237
Aug 18, 2025 $1
-0.03%
$499.97 billion $28,190