Biafra Coin Historical Data

USBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 1
+0.02%
$ 500.11 billion $ 23,378
Aug 31, 2025 $ 1
-0.03%
$ 500.17 billion $ 21,894
Aug 30, 2025 $ 1
+0.02%
$ 500.13 billion $ 23,250
Aug 29, 2025 $ 1
+0.01%
$ 500.15 billion $ 25,386
Aug 28, 2025 $ 1
+0.03%
$ 500.1 billion $ 24,951
Aug 27, 2025 $ 1
+0.00%
$ 500.17 billion $ 27,203
Aug 26, 2025 $ 1
-0.02%
$ 500.11 billion $ 25,037
Aug 25, 2025 $ 1
-0.01%
$ 500.11 billion $ 22,279
Aug 24, 2025 $ 1
+0.02%
$ 499.94 billion $ 21,215
Aug 23, 2025 $ 1
-0.04%
$ 500.08 billion $ 22,950
Aug 22, 2025 $ 1
-0.01%
$ 499.97 billion $ 25,271
Aug 21, 2025 $ 1
+0.02%
$ 500.03 billion $ 23,585
Aug 20, 2025 $ 1
-0.01%
$ 500.03 billion $ 26,612
Aug 19, 2025 $ 1
+0.00%
$ 499.95 billion $ 25,237
Aug 18, 2025 $ 1
-0.03%
$ 499.97 billion $ 28,190
Aug 17, 2025 $ 1
-0.02%
$ 500.09 billion $ 29,381
Aug 16, 2025 $ 1
-0.03%
$ 499.98 billion $ 28,890
Aug 15, 2025 $ 1
-0.01%
$ 1 trillion $ 27,829
Aug 14, 2025 $ 1
+0.00%
$ 1 trillion $ 26,706
Aug 13, 2025 $ 1
+0.03%
$ 1 trillion $ 27,448
Aug 12, 2025 $ 1
-0.01%
$ 1 trillion $ 24,982
Aug 11, 2025 $ 1
-0.01%
$ 1 trillion $ 22,716
Aug 10, 2025 $ 1
+0.01%
$ 1 trillion $ 25,930
Aug 9, 2025 $ 1
+0.04%
$ 500.14 billion $ 25,754
Aug 8, 2025 $ 1
-0.02%
$ 499.96 billion $ 27,628
Aug 7, 2025 $ 1
+0.01%
$ 1 trillion $ 28,699
Aug 6, 2025 $ 1
+0.01%
$ 1 trillion $ 25,462
Aug 5, 2025 $ 1
-0.01%
$ 999.95 billion $ 23,742
Aug 4, 2025 $ 1
+0.01%
$ 1 trillion $ 21,709
Aug 3, 2025 $ 1
-0.04%
$ 999.94 billion $ 23,922
Aug 2, 2025 $ 1
+0.03%
$ 1 trillion $ 25,502
Aug 1, 2025 $ 1
-0.01%
$ 999.94 billion $ 24,219
Jul 31, 2025 $ 1
+0.00%
$ 1 trillion $ 22,886
Jul 30, 2025 $ 1
+0.02%
$ 1 trillion $ 25,235
Jul 29, 2025 $ 1
-0.01%
$ 1 trillion $ 27,760
Jul 28, 2025 $ 1
-0.01%
$ 1 trillion $ 26,034
Jul 27, 2025 $ 1
+0.02%
$ 1 trillion $ 29,067
Jul 26, 2025 $ 1
-0.01%
$ 999.92 billion $ 26,541
Jul 25, 2025 $ 1
-0.02%
$ 1 trillion $ 24,100
Jul 24, 2025 $ 1
+0.03%
$ 1 trillion $ 22,082
Jul 23, 2025 $ 1
+0.00%
$ 1 trillion $ 23,761
Jul 22, 2025 $ 1
+0.00%
$ 500.01 billion $ 26,044
Download