Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume
Oct 6, 2025 $1
-0.03%
$500.03 billion $23,436
Oct 5, 2025 $1
+0.01%
$500.17 billion $21,942
Oct 4, 2025 $1
+0.03%
$500.14 billion $19,754
Oct 3, 2025 $1
-0.01%
$500.02 billion $22,089
Oct 2, 2025 $1
+0.03%
$500.1 billion $23,197
Oct 1, 2025 $1
-0.03%
$499.97 billion $21,660
Sep 30, 2025 $1
-0.02%
$500.09 billion $20,976
Sep 29, 2025 $1
+0.01%
$500.1 billion $23,013
Sep 28, 2025 $1
+0.02%
$500.05 billion $21,168
Sep 27, 2025 $1
-0.01%
$500.03 billion $23,080
Sep 26, 2025 $1
+0.01%
$500.07 billion $21,043
Sep 25, 2025 $1
+0.01%
$500.04 billion $19,297
Sep 24, 2025 $1
-0.02%
$500.03 billion $18,469
Sep 23, 2025 $1
+0.04%
$500.16 billion $19,043
Sep 22, 2025 $1
-0.03%
$500 billion $20,687
Sep 21, 2025 $1
+0.02%
$500.13 billion $20,631
Sep 20, 2025 $1
+0.00%
$500.06 billion $23,308
Sep 19, 2025 $1
+0.02%
$500.01 billion $22,019
Sep 18, 2025 $1
+0.02%
$499.99 billion $24,070
Sep 17, 2025 $1
-0.03%
$500.03 billion $24,808
Sep 16, 2025 $1
+0.04%
$500.16 billion $24,684
Sep 15, 2025 $1
+0.03%
$500.05 billion $23,445
Sep 14, 2025 $1
+0.01%
$499.96 billion $22,608
Sep 13, 2025 $1
-0.01%
$500.04 billion $22,267
Sep 12, 2025 $1
+0.01%
$500.03 billion $20,820
Sep 11, 2025 $1
+0.03%
$500.16 billion $18,974
Sep 10, 2025 $1
-0.02%
$500.02 billion $21,239
Sep 9, 2025 $1
-0.02%
$-- $22,343
Sep 8, 2025 $1
+0.02%
$500.15 billion $22,916
Sep 7, 2025 $1
+0.00%
$500.12 billion $23,596
Sep 6, 2025 $1
+0.00%
$499.95 billion $20,670
Sep 5, 2025 $1
+0.01%
$500.04 billion $23,097
Sep 4, 2025 $1
+0.00%
$499.94 billion $20,951
Sep 3, 2025 $1
+0.01%
$499.97 billion $23,799
Sep 2, 2025 $1
-0.01%
$500.1 billion $25,162
Sep 1, 2025 $1
+0.02%
$500.11 billion $23,378
Aug 31, 2025 $1
-0.03%
$500.17 billion $21,894
Aug 30, 2025 $1
+0.02%
$500.13 billion $23,250
Aug 29, 2025 $1
+0.01%
$500.15 billion $25,386
Aug 28, 2025 $1
+0.03%
$500.1 billion $24,951
Aug 27, 2025 $1
+0.00%
$500.17 billion $27,203
Aug 26, 2025 $1
-0.02%
$500.11 billion $25,037
Aug 25, 2025 $1
-0.01%
$500.11 billion $22,279
Aug 24, 2025 $1
+0.02%
$499.94 billion $21,215
Aug 23, 2025 $1
-0.04%
$500.08 billion $22,950
Aug 22, 2025 $1
-0.01%
$499.97 billion $25,271
Aug 21, 2025 $1
+0.02%
$500.03 billion $23,585
Aug 20, 2025 $1
-0.01%
$500.03 billion $26,612
Aug 19, 2025 $1
+0.00%
$499.95 billion $25,237
Aug 18, 2025 $1
-0.03%
$499.97 billion $28,190