Biafra Coin Historical Data

USBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1
-0.01%
$ 499.99 billion $ 3,211
Dec 15, 2 AM $ 1
+0.01%
$ 500.05 billion $ 3,148
Dec 15, 1 AM $ 1
+0.03%
$ 500.18 billion $ 2,942
Dec 15, 12 AM $ 1
+0.01%
$ 500 billion $ 2,756
Dec 14, 11 PM $ 1
-0.03%
$ 500.01 billion $ 2,681
Dec 14, 10 PM $ 1
-0.02%
$ 500.07 billion $ 2,459
Dec 14, 9 PM $ 1
+0.00%
$ 500.11 billion $ 2,353
Dec 14, 8 PM $ 1
-0.01%
$ 500 billion $ 2,398
Dec 14, 7 PM $ 1
+0.01%
$ 500.02 billion $ 2,283
Dec 14, 6 PM $ 1
-0.02%
$ 500.06 billion $ 2,137
Dec 14, 5 PM $ 1
-0.02%
$ 499.95 billion $ 2,009
Dec 14, 4 PM $ 1
-0.02%
$ 500.06 billion $ 1,919
Dec 14, 3 PM $ 1
-0.02%
$ 499.95 billion $ 1,886
Dec 14, 2 PM $ 1
+0.01%
$ 500.03 billion $ 1,862
Dec 14, 1 PM $ 1
-0.01%
$ 500.07 billion $ 1,865
Dec 14, 12 PM $ 1
+0.01%
$ 500.16 billion $ 1,867
Dec 14, 11 AM $ 1
-0.03%
$ 499.96 billion $ 1,792
Dec 14, 10 AM $ 1
+0.02%
$ 500.13 billion $ 1,528
Dec 14, 9 AM $ 1
+0.02%
$ 500.06 billion $ 1,506
Dec 14, 8 AM $ 1
+0.02%
$ 500.06 billion $ 1,532
Dec 14, 7 AM $ 1
+0.01%
$ 499.99 billion $ 1,620
Dec 14, 6 AM $ 1
+0.00%
$ 500.05 billion $ 1,687
Dec 14, 5 AM $ 1
+0.01%
$ 500.01 billion $ 1,675
Dec 14, 4 AM $ 1
-0.04%
$ 499.95 billion $ 1,685
Dec 14, 3 AM $ 1
+0.03%
$ 500.15 billion $ 1,682
Dec 14, 2 AM $ 1
+0.01%
$ 500.09 billion $ 1,689
Dec 14, 1 AM $ 1
+0.02%
$ 500.16 billion $ 1,718
Dec 14, 12 AM $ 1
-0.03%
$ 499.97 billion $ 1,728
Dec 13, 11 PM $ 1
-0.04%
$ 499.96 billion $ 1,677
Dec 13, 10 PM $ 1
+0.00%
$ 500.03 billion $ 1,698
Dec 13, 9 PM $ 1
+0.03%
$ 500.14 billion $ 1,707
Dec 13, 8 PM $ 1
+0.01%
$ 500.13 billion $ 1,728
Dec 13, 7 PM $ 1
+0.00%
$ 500.01 billion $ 1,860
Dec 13, 6 PM $ 1
+0.02%
$ 500.13 billion $ 1,983
Dec 13, 5 PM $ 1
-0.05%
$ 499.94 billion $ 2,136
Dec 13, 4 PM $ 1
+0.02%
$ 500.11 billion $ 2,410
Dec 13, 3 PM $ 1
-0.02%
$ 500.05 billion $ 3,067
Dec 13, 2 PM $ 1
+0.04%
$ 500.16 billion $ 3,960
Dec 13, 1 PM $ 1
+0.00%
$ 500.16 billion $ 4,031
Dec 13, 12 PM $ 1
-0.02%
$ 500.08 billion $ 4,044
Dec 13, 11 AM $ 1
-0.01%
$ 500.11 billion $ 4,102
Dec 13, 10 AM $ 1
-0.03%
$ 500.05 billion $ 4,065
Dec 13, 9 AM $ 1
-0.02%
$ 499.98 billion $ 4,079
Dec 13, 8 AM $ 1
-0.01%
$ 500.01 billion $ 4,123
Dec 13, 7 AM $ 1
-0.01%
$ 499.97 billion $ 4,142
Dec 13, 6 AM $ 1
+0.03%
$ 500.12 billion $ 4,167
Dec 13, 5 AM $ 1
+0.01%
$ 500.04 billion $ 4,182
Dec 13, 4 AM $ 1
+0.01%
$ 500.03 billion $ 4,297
Dec 13, 3 AM $ 1
+0.01%
$ 500 billion $ 4,354
Dec 13, 2 AM $ 1
+0.00%
$ 500.17 billion $ 4,395