Biafra Coin Historical Data

USBT Page 73
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 1
+0.01%
$ 500.03 billion $ 4,515
Dec 13, 12 AM $ 1
-0.02%
$ 499.98 billion $ 4,722
Dec 12, 11 PM $ 1
+0.04%
$ 500.17 billion $ 4,791
Dec 12, 10 PM $ 1
+0.02%
$ 500.18 billion $ 4,955
Dec 12, 9 PM $ 1
+0.01%
$ 500.08 billion $ 5,090
Dec 12, 8 PM $ 1
+0.02%
$ 500.16 billion $ 5,545
Dec 12, 7 PM $ 1
+0.04%
$ 500.17 billion $ 5,693
Dec 12, 6 PM $ 1
+0.00%
$ 499.99 billion $ 5,772
Dec 12, 5 PM $ 1
-0.03%
$ 500.01 billion $ 5,868
Dec 12, 4 PM $ 1
+0.01%
$ 500.14 billion $ 5,639
Dec 12, 3 PM $ 1
+0.00%
$ 499.97 billion $ 5,157
Dec 12, 2 PM $ 1
+0.04%
$ 500.16 billion $ 4,674
Dec 12, 1 PM $ 1
+0.00%
$ 500.14 billion $ 4,724
Dec 12, 12 PM $ 1
-0.01%
$ 500.05 billion $ 4,775
Dec 12, 11 AM $ 1
+0.00%
$ 500.05 billion $ 4,762
Dec 12, 10 AM $ 1
+0.02%
$ 500.06 billion $ 4,821
Dec 12, 9 AM $ 1
-0.01%
$ 500.01 billion $ 4,753
Dec 12, 8 AM $ 1
-0.03%
$ 499.99 billion $ 4,900
Dec 12, 7 AM $ 1
+0.00%
$ 500 billion $ 4,891
Dec 12, 6 AM $ 1
+0.01%
$ 500.08 billion $ 4,964
Dec 12, 5 AM $ 1
+0.01%
$ 500.11 billion $ 4,957
Dec 12, 4 AM $ 1
+0.03%
$ 500.12 billion $ 4,987
Dec 12, 3 AM $ 1
-0.04%
$ 499.96 billion $ 5,171
Dec 12, 2 AM $ 1
-0.04%
$ 499.95 billion $ 5,402
Dec 12, 1 AM $ 1
+0.02%
$ 500.08 billion $ 5,698
Dec 12, 12 AM $ 1
-0.02%
$ 500.09 billion $ 5,723
Dec 11, 11 PM $ 1
-0.01%
$ 500 billion $ 5,882
Dec 11, 10 PM $ 1
-0.01%
$ 500.03 billion $ 5,780
Dec 11, 9 PM $ 1
+0.01%
$ 500.1 billion $ 5,651
Dec 11, 8 PM $ 1
+0.02%
$ 500.05 billion $ 5,479
Dec 11, 7 PM $ 1
+0.00%
$ 500.07 billion $ 6,023
Dec 11, 6 PM $ 1
-0.04%
$ 499.95 billion $ 6,748
Dec 11, 5 PM $ 1
+0.03%
$ 500.1 billion $ 6,771
Dec 11, 4 PM $ 1
+0.01%
$ 500.11 billion $ 6,844
Dec 11, 3 PM $ 1
-0.03%
$ 499.94 billion $ 6,874
Dec 11, 2 PM $ 1
+0.03%
$ 500.11 billion $ 6,743
Dec 11, 1 PM $ 1
+0.00%
$ 499.97 billion $ 6,626
Dec 11, 12 PM $ 1
+0.00%
$ 500.15 billion $ 6,600
Dec 11, 11 AM $ 1
+0.00%
$ 500.16 billion $ 6,585
Dec 11, 10 AM $ 1
+0.01%
$ 500.1 billion $ 6,716
Dec 11, 9 AM $ 1
-0.02%
$ 499.97 billion $ 6,952
Dec 11, 8 AM $ 1
-0.02%
$ 500.01 billion $ 6,926
Dec 11, 7 AM $ 1
-0.02%
$ 500.02 billion $ 6,884
Dec 11, 6 AM $ 1
+0.00%
$ 499.96 billion $ 6,929
Dec 11, 5 AM $ 1
+0.02%
$ 500.13 billion $ 6,831
Dec 11, 4 AM $ 1
-0.01%
$ 499.96 billion $ 6,773
Dec 11, 3 AM $ 1
-0.02%
$ 499.99 billion $ 6,692
Dec 11, 2 AM $ 1
-0.04%
$ 499.98 billion $ 6,389
Dec 11, 1 AM $ 1
-0.02%
$ 500 billion $ 6,219
Dec 11, 12 AM $ 1
+0.00%
$ 499.94 billion $ 6,057