Biafra Coin Historical Data

USBT Page 74
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 1
+0.00%
$ 499.94 billion $ 6,057
Dec 10, 11 PM $ 1
+0.01%
$ 500.15 billion $ 5,903
Dec 10, 10 PM $ 1
-0.01%
$ 500.09 billion $ 5,988
Dec 10, 9 PM $ 1
+0.01%
$ 500.02 billion $ 6,039
Dec 10, 8 PM $ 1
+0.02%
$ 500.18 billion $ 6,000
Dec 10, 7 PM $ 1
-0.01%
$ 499.96 billion $ 5,489
Dec 10, 6 PM $ 1
-0.04%
$ 499.95 billion $ 4,784
Dec 10, 5 PM $ 1
+0.01%
$ 500.15 billion $ 4,650
Dec 10, 4 PM $ 1
-0.03%
$ 499.96 billion $ 5,069
Dec 10, 3 PM $ 1
+0.03%
$ 500.16 billion $ 6,050
Dec 10, 2 PM $ 1
+0.01%
$ 500.05 billion $ 6,749
Dec 10, 1 PM $ 1
+0.01%
$ 499.99 billion $ 6,692
Dec 10, 12 PM $ 1
+0.01%
$ 500.12 billion $ 6,676
Dec 10, 11 AM $ 1
+0.01%
$ 500.08 billion $ 6,767
Dec 10, 10 AM $ 1
+0.00%
$ 500.17 billion $ 6,564
Dec 10, 9 AM $ 1
+0.02%
$ 500.12 billion $ 6,338
Dec 10, 8 AM $ 1
+0.00%
$ 500.07 billion $ 6,283
Dec 10, 7 AM $ 1
+0.03%
$ 500.1 billion $ 6,255
Dec 10, 6 AM $ 1
-0.01%
$ 500.08 billion $ 6,281
Dec 10, 5 AM $ 1
+0.01%
$ 500.15 billion $ 6,410
Dec 10, 4 AM $ 1
+0.02%
$ 500.07 billion $ 6,443
Dec 10, 3 AM $ 1
+0.00%
$ 500.16 billion $ 6,505
Dec 10, 2 AM $ 1
-0.02%
$ 500.06 billion $ 6,574
Dec 10, 1 AM $ 1
+0.02%
$ 500.07 billion $ 6,595
Dec 10, 12 AM $ 1
-0.01%
$ 500.03 billion $ 6,582
Dec 9, 11 PM $ 1
+0.03%
$ 500.18 billion $ 6,457
Dec 9, 10 PM $ 1
+0.00%
$ 500.02 billion $ 6,386
Dec 9, 9 PM $ 1
+0.02%
$ 500.13 billion $ 6,234
Dec 9, 8 PM $ 1
+0.00%
$ 499.96 billion $ 6,150
Dec 9, 7 PM $ 1
-0.01%
$ 499.95 billion $ 5,995
Dec 9, 6 PM $ 1
+0.00%
$ 500.08 billion $ 5,871
Dec 9, 5 PM $ 1
-0.04%
$ 499.98 billion $ 5,771
Dec 9, 4 PM $ 1
+0.00%
$ 500.06 billion $ 5,384
Dec 9, 3 PM $ 1
-0.01%
$ 500.05 billion $ 4,378
Dec 9, 2 PM $ 1
+0.02%
$ 500.18 billion $ 4,107
Dec 9, 1 PM $ 1
+0.02%
$ 500.16 billion $ 4,326
Dec 9, 12 PM $ 1
-0.02%
$ 499.95 billion $ 4,312
Dec 9, 11 AM $ 1
-0.02%
$ 500.02 billion $ 4,327
Dec 9, 10 AM $ 1
+0.01%
$ 500.05 billion $ 4,393
Dec 9, 9 AM $ 1
+0.00%
$ 500.12 billion $ 4,353
Dec 9, 8 AM $ 1
+0.00%
$ 500.02 billion $ 4,535
Dec 9, 7 AM $ 1
-0.01%
$ 500.1 billion $ 4,484
Dec 9, 6 AM $ 1
+0.00%
$ 499.96 billion $ 4,465
Dec 9, 5 AM $ 1
-0.02%
$ 500.07 billion $ 4,529
Dec 9, 4 AM $ 1
+0.03%
$ 500.07 billion $ 4,519
Dec 9, 3 AM $ 1
-0.02%
$ 500.09 billion $ 4,460
Dec 9, 2 AM $ 1
-0.02%
$ 499.99 billion $ 4,373
Dec 9, 1 AM $ 1
+0.00%
$ 500.14 billion $ 4,445
Dec 9, 12 AM $ 1
+0.00%
$ 500.05 billion $ 4,580
Dec 8, 11 PM $ 1
+0.00%
$ 500.11 billion $ 4,557