Biafra Coin Historical Data

USBT Page 75
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 1
+0.00%
$ 500.11 billion $ 4,557
Dec 8, 10 PM $ 1
+0.02%
$ 500.1 billion $ 4,615
Dec 8, 9 PM $ 1
-0.01%
$ 500.07 billion $ 4,911
Dec 8, 8 PM $ 1
-0.02%
$ 499.96 billion $ 4,950
Dec 8, 7 PM $ 1
+0.02%
$ 500.09 billion $ 4,848
Dec 8, 6 PM $ 1
-0.04%
$ 499.97 billion $ 4,775
Dec 8, 5 PM $ 1
+0.04%
$ 500.18 billion $ 4,820
Dec 8, 4 PM $ 1
+0.00%
$ 500 billion $ 5,178
Dec 8, 3 PM $ 1
+0.03%
$ 500.12 billion $ 5,152
Dec 8, 2 PM $ 1
-0.01%
$ 500.01 billion $ 4,951
Dec 8, 1 PM $ 1
+0.01%
$ 500.07 billion $ 5,231
Dec 8, 12 PM $ 1
-0.05%
$ 499.94 billion $ 5,090
Dec 8, 11 AM $ 1
+0.00%
$ 499.95 billion $ 5,026
Dec 8, 10 AM $ 1
-0.02%
$ 500.02 billion $ 4,865
Dec 8, 9 AM $ 1
-0.02%
$ 500.03 billion $ 4,865
Dec 8, 8 AM $ 1
-0.01%
$ 500.06 billion $ 4,630
Dec 8, 7 AM $ 1
+0.03%
$ 500.16 billion $ 4,599
Dec 8, 6 AM $ 1
-0.04%
$ 499.96 billion $ 4,518
Dec 8, 5 AM $ 1
+0.03%
$ 500.15 billion $ 4,367
Dec 8, 4 AM $ 1
+0.01%
$ 500.1 billion $ 4,292
Dec 8, 3 AM $ 1
-0.01%
$ 500 billion $ 4,204
Dec 8, 2 AM $ 1
+0.03%
$ 500.12 billion $ 4,148
Dec 8, 1 AM $ 1
+0.01%
$ 500.14 billion $ 4,026
Dec 8, 12 AM $ 1
+0.01%
$ 500.04 billion $ 3,794
Dec 7, 11 PM $ 1
+0.01%
$ 500.03 billion $ 3,738
Dec 7, 10 PM $ 1
+0.01%
$ 500.09 billion $ 3,719
Dec 7, 9 PM $ 1
+0.02%
$ 500.1 billion $ 3,401
Dec 7, 8 PM $ 1
+0.00%
$ 499.98 billion $ 3,312
Dec 7, 7 PM $ 1
-0.02%
$ 499.96 billion $ 3,243
Dec 7, 6 PM $ 1
+0.00%
$ 499.98 billion $ 3,337
Dec 7, 5 PM $ 1
+0.01%
$ 500.14 billion $ 3,147
Dec 7, 4 PM $ 1
-0.02%
$ 499.97 billion $ 2,666
Dec 7, 3 PM $ 1
+0.02%
$ 500.09 billion $ 2,449
Dec 7, 2 PM $ 1
+0.00%
$ 500.06 billion $ 2,217
Dec 7, 1 PM $ 1
+0.02%
$ 500.05 billion $ 1,858
Dec 7, 12 PM $ 1
-0.01%
$ 500 billion $ 1,775
Dec 7, 11 AM $ 1
+0.01%
$ 500.15 billion $ 1,808
Dec 7, 10 AM $ 1
+0.01%
$ 500.11 billion $ 1,836
Dec 7, 9 AM $ 1
-0.02%
$ 499.95 billion $ 1,838
Dec 7, 8 AM $ 1
-0.03%
$ 500.01 billion $ 1,844
Dec 7, 7 AM $ 1
+0.03%
$ 500.08 billion $ 1,914
Dec 7, 6 AM $ 1
+0.01%
$ 500.15 billion $ 1,926
Dec 7, 5 AM $ 1
+0.01%
$ 500.03 billion $ 1,954
Dec 7, 4 AM $ 1
-0.03%
$ 499.99 billion $ 1,816
Dec 7, 3 AM $ 1
-0.01%
$ 500.11 billion $ 1,965
Dec 7, 2 AM $ 1
+0.00%
$ 500.01 billion $ 2,023
Dec 7, 1 AM $ 1
+0.02%
$ 500.09 billion $ 2,042
Dec 7, 12 AM $ 1
-0.04%
$ 499.96 billion $ 2,051
Dec 6, 11 PM $ 1
-0.03%
$ 500.01 billion $ 2,104
Dec 6, 10 PM $ 1
+0.00%
$ 500.18 billion $ 2,043