Lucky Legend Historical Data

LLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000273
-5.26%
$26,449 $244
Jun 29, 2026 $0.0000289
+4.63%
$28,052 $413
Jun 28, 2026 $0.0000271
+0.00%
$-- $371
Jun 26, 2026 $0.0000293
+0.00%
$-- $245
Jun 23, 2026 $0.0000267
+0.00%
$-- $225
Jun 21, 2026 $0.0000292
+0.00%
$-- $367
Jun 20, 2026 $0.0000294
+1.92%
$28,493 $501
Jun 19, 2026 $0.0000266
-5.09%
$25,815 $291
Jun 18, 2026 $0.0000301
+4.45%
$-- $95
Jun 15, 2026 $0.0000286
-0.80%
$-- $61
Jun 13, 2026 $0.000026
+0.00%
$25,253 $52
Jun 12, 2026 $0.0000267
-0.46%
$-- $447
Jun 11, 2026 $0.0000266
+0.00%
$25,776 $125
Jun 9, 2026 $0.0000254
+11.98%
$-- $268
Jun 8, 2026 $0.0000241
+0.04%
$23,376 $448
Jun 6, 2026 $0.0000227
-0.03%
$-- $3
Jun 5, 2026 $0.000022
+0.00%
$21,387 $1
May 30, 2026 $0.0000263
+0.00%
$-- $285
May 22, 2026 $0.0000298
-6.10%
$28,915 $721
May 21, 2026 $0.0000333
+5.06%
$32,298 $439
May 14, 2026 $0.0000332
+0.00%
$-- $114
May 12, 2026 $0.0000351
+0.00%
$-- $148
May 8, 2026 $0.000036
+0.00%
$34,890 $52
May 7, 2026 $0.0000347
+0.00%
$-- $620
May 6, 2026 $0.0000309
+0.00%
$29,957 $534
Apr 25, 2026 $0.0000371
+0.00%
$-- $732
Apr 24, 2026 $0.0000387
-2.76%
$37,574 $1,034
Apr 23, 2026 $0.0000378
+1.89%
$36,690 $692
Apr 19, 2026 $0.0000358
+0.00%
$-- $0
Apr 10, 2026 $0.0000352
+0.81%
$-- $286
Apr 7, 2026 $0.0000322
+0.31%
$-- $1
Download