Lucky Legend Historical Data

LLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0000361
+0.00%
$34,985 $287
Aug 15, 9 PM $0.0000361
-1.89%
$34,990 $283
Aug 15, 8 PM $0.0000378
+0.00%
$36,615 $4
Aug 15, 3 PM $0.0000389
+0.00%
$37,665 $3
Aug 15, 1 AM $0.0000384
+0.00%
$37,199 $26
Aug 14, 7 PM $0.0000389
+0.00%
$37,669 $533
Aug 14, 4 PM $0.0000393
-0.20%
$38,060 $385
Aug 14, 12 PM $0.0000377
+6.05%
$36,495 $387
Aug 14, 8 AM $0.000037
+0.00%
$35,892 $41
Aug 13, 3 PM $0.0000369
+0.00%
$35,711 $58
Aug 13, 2 PM $0.000037
+0.00%
$35,844 $2
Aug 12, 3 PM $0.0000368
+0.00%
$35,625 $558
Aug 12, 2 PM $0.0000367
+2.30%
$35,556 $411
Aug 12, 12 PM $0.0000371
+0.00%
$35,981 $378
Aug 12, 10 AM $0.0000368
+0.00%
$35,694 $350
Aug 12, 7 AM $0.0000362
+0.00%
$35,114 $67
Aug 12, 4 AM $0.0000394
+0.00%
$38,160 $69
Aug 11, 6 PM $0.000039
+0.00%
$37,828 $8
Aug 11, 9 AM $0.0000383
+0.00%
$37,151 $11
Aug 11, 7 AM $0.0000374
+0.00%
$36,202 $9
Aug 10, 5 PM $0.0000385
+2.17%
$37,323 $49
Aug 9, 6 PM $0.0000381
+0.33%
$36,929 $190
Aug 9, 4 PM $0.0000392
+2.08%
$38,020 $66
Aug 9, 1 PM $0.000039
-0.65%
$37,746 $65
Aug 9, 12 PM $0.0000391
+0.00%
$37,930 $22
Aug 9, 10 AM $0.0000392
+0.00%
$38,033 $3
Aug 9, 6 AM $0.0000391
+0.00%
$37,848 $11
Aug 9, 5 AM $0.0000389
+0.00%
$37,697 $11
Aug 8, 6 PM $0.0000391
+0.41%
$37,931 $235
Aug 8, 11 AM $0.0000386
+0.00%
$37,440 $184
Aug 8, 7 AM $0.0000385
+0.00%
$37,290 $186
Aug 8, 6 AM $0.0000384
+2.08%
$37,228 $184
Aug 8, 12 AM $0.0000379
+0.00%
$36,677 $177
Aug 7, 10 PM $0.0000379
-1.47%
$36,763 $171
Aug 7, 9 PM $0.0000386
+3.30%
$37,434 $112
Aug 7, 8 PM $0.0000375
+0.00%
$36,322 $87
Aug 7, 3 PM $0.0000371
+0.44%
$35,966 $12
Aug 7, 9 AM $0.0000366
+1.11%
$35,489 $66
Aug 7, 8 AM $0.0000366
+0.89%
$35,505 $38
Aug 7, 2 AM $0.0000364
+0.00%
$35,266 $25
Aug 6, 9 PM $0.0000365
+0.00%
$35,405 $23
Aug 6, 5 PM $0.0000368
+0.00%
$35,625 $61
Aug 6, 2 PM $0.0000365
+0.18%
$35,380 $45
Aug 6, 12 AM $0.0000354
+0.00%
$34,302 $26
Aug 5, 5 PM $0.0000362
+3.86%
$35,042 $110
Aug 5, 11 AM $0.0000327
-1.49%
$31,724 $6
Aug 4, 7 PM $0.0000334
+0.00%
$32,363 $21
Aug 4, 9 AM $0.0000326
+0.00%
$31,542 $29
Aug 3, 8 PM $0.0000312
+0.00%
$30,252 $358
Aug 3, 7 PM $0.0000312
+0.46%
$30,190 $352