Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTBITCOIN Historical Data

GBIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0₇381
+0.00%
$-- $1
Jun 29, 2026 $0.0₇381
+0.53%
$34,290 $1
Jun 28, 2026 $0.0₇379
-0.52%
$34,110 $2
Jun 27, 2026 $0.0₇381
+0.00%
$34,290 $7
Jun 26, 2026 $0.0₇379
+0.00%
$-- $2
Jun 25, 2026 $0.0₇379
+0.00%
$34,110 $2
Jun 24, 2026 $0.0₇379
+0.00%
$34,110 $8
Jun 20, 2026 $0.0₇379
+0.00%
$-- $1
Jun 19, 2026 $0.0₇379
+0.00%
$34,110 $1
Jun 18, 2026 $0.0₇379
+0.00%
$34,110 $0.0₅1
Jun 17, 2026 $0.0₇379
+0.00%
$34,110 $0.1
Jun 12, 2026 $0.0₇379
+0.00%
$34,110 $0.001
Jun 11, 2026 $0.0₇379
+0.00%
$34,110 $0
Jun 8, 2026 $0.0₇379
+0.00%
$34,110 $0.0001
Jun 7, 2026 $0.0₇379
+0.03%
$34,110 $0.001
Jun 6, 2026 $0.0₇379
-0.03%
$34,099 $0.0₆1
Jun 5, 2026 $0.0₇379
+0.00%
$34,110 $4
Jun 4, 2026 $0.0₇293
-22.65%
$26,385 $0.0₉1
Jun 3, 2026 $0.0₇379
+0.00%
$34,110 $2
Jun 2, 2026 $0.0₇379
+0.00%
$34,110 $2
Jun 1, 2026 $0.0₇379
+0.00%
$34,110 $5
May 31, 2026 $0.0₇379
+0.00%
$34,110 $0
May 30, 2026 $0.0₇379
+0.00%
$34,110 $4
May 29, 2026 $0.0₇379
+0.00%
$34,110 $1
May 28, 2026 $0.0₇379
-0.52%
$34,110 $1
May 27, 2026 $0.0₇381
+0.53%
$34,290 $6
May 26, 2026 $0.0₇379
+0.00%
$34,110 $1
May 25, 2026 $0.0₇379
-0.52%
$34,110 $0
May 24, 2026 $0.0₇381
+0.00%
$34,290 $1
May 23, 2026 $0.0₇381
+0.53%
$34,290 $1
May 22, 2026 $0.0₇379
+0.00%
$-- $0.0₆1
May 21, 2026 $0.0₇379
-0.55%
$34,100 $0.0₆1
May 20, 2026 $0.0₇381
+0.01%
$34,290 $0.1
May 19, 2026 $0.0₇381
+0.52%
$34,287 $0.0₆1
May 18, 2026 $0.0₇379
+0.00%
$34,110 $0.1
May 17, 2026 $0.0₇379
-0.52%
$34,110 $0.1
May 16, 2026 $0.0₇381
+0.00%
$34,290 $2
May 15, 2026 $0.0₇381
+0.56%
$34,290 $13
May 14, 2026 $0.0₇379
-0.55%
$34,100 $0.0₆1
May 13, 2026 $0.0₇381
+0.00%
$34,290 $2
May 12, 2026 $0.0₇381
+0.53%
$34,290 $6
May 11, 2026 $0.0₇379
-0.52%
$34,110 $12
May 10, 2026 $0.0₇381
+0.53%
$34,290 $13
May 9, 2026 $0.0₇379
-0.52%
$34,110 $73
May 8, 2026 $0.0₇381
+0.53%
$34,290 $4
May 7, 2026 $0.0₇379
-0.52%
$34,110 $41
May 6, 2026 $0.0₇381
+0.00%
$34,290 $0
May 5, 2026 $0.0₇381
+0.26%
$34,290 $0
May 4, 2026 $0.0₇38
+0.00%
$34,200 $0
May 3, 2026 $0.0₇38
+0.00%
$34,200 $16