GPTBITCOIN Historical Data

GBIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₇38
+0.00%
$ 34,200 $ 9
Mar 20, 11 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Mar 20, 10 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Mar 20, 9 AM $ 0.0₇38
+0.00%
$ 34,200 $ 6
Mar 20, 8 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 4 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 3 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 2 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 1 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 20, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 8 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 6
Mar 19, 2 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Mar 19, 1 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Mar 19, 12 PM $ 0.0₇381
+0.00%
$ 34,287 $ 0.0₆1
Mar 19, 11 AM $ 0.0₇381
-0.01%
$ 34,287 $ 0.0₆1
Mar 19, 10 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 9 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 8 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 4 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 3 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 2 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 1 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 19, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 8 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 6 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 5 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 4 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 3 PM $ 0.0₇381
+0.00%
$ 34,290 $ 7
Mar 18, 2 PM $ 0.0₇38
+0.00%
$ 34,200 $ 7
Mar 18, 1 PM $ 0.0₇38
+0.00%
$ 34,200 $ 7
Mar 18, 12 PM $ 0.0₇38
+0.00%
$ 34,200 $ 7
Mar 18, 11 AM $ 0.0₇38
+0.00%
$ 34,200 $ 7
Mar 18, 10 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 18, 9 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 18, 8 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Mar 18, 7 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0