GPTBITCOIN Historical Data

GBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₇347
--%
$ 31,230 $ 1
Jan 4, 2026 $ 0
--%
$ 0 $ 0
Jan 3, 2026 $ 0
-100.00%
$ 0 $ 0
Jan 2, 2026 $ 0.0₇332
+1.22%
$ 29,880 $ 0
Jan 1, 2026 $ 0.0₇328
-22.46%
$ 29,520 $ 1
Dec 31, 2025 $ 0.0₇423
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0₇423
-33.59%
$ 38,070 $ 3
Dec 29, 2025 $ 0.0₇637
+47.47%
$ 57,330 $ 3
Dec 28, 2025 $ 0.0₇432
+0.00%
$ 38,875 $ 0
Dec 26, 2025 $ 0.0₇657
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0₇657
-0.61%
$ 59,130 $ 7
Dec 24, 2025 $ 0.0₇661
+102.14%
$ 59,490 $ 0
Dec 23, 2025 $ 0.0₇327
-53.02%
$ 29,430 $ 3
Dec 21, 2025 $ 0.0₇326
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₇326
+0.00%
$ 29,335 $ 0
Dec 19, 2025 $ 0
--%
$ 29,340 $ 0
Dec 18, 2025 $ 0
--%
$ 0 $ 0
Dec 17, 2025 $ 0.0₇326
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0₇326
+0.00%
$ 29,340 $ 0
Dec 15, 2025 $ 0.0₇326
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0₇326
+0.00%
$ 29,340 $ 0
Dec 13, 2025 $ 0.0₇326
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.0₇326
+0.00%
$ 29,340 $ 2
Dec 9, 2025 $ 0.0₇326
+0.00%
$ -- $ 3
Dec 8, 2025 $ 0.0₇326
+0.00%
$ 29,340 $ 3
Dec 7, 2025 $ 0.0₇6
+0.00%
$ 54,000 $ 0
Dec 6, 2025 $ 0.0₇731
--%
$ 65,790 $ 10
Dec 5, 2025 $ 0
-100.00%
$ 0 $ 0
Dec 4, 2025 $ 0.0₇415
-0.24%
$ 37,350 $ 3
Dec 3, 2025 $ 0.0₇416
+1.46%
$ 37,440 $ 1
Dec 2, 2025 $ 0.0₇41
+0.00%
$ 36,900 $ 0.01
Dec 1, 2025 $ 0.0₇41
+2.50%
$ 36,900 $ 0
Nov 30, 2025 $ 0.0₇772
+93.00%
$ 36,000 $ 6
Nov 29, 2025 $ 0.0₇4
+0.00%
$ 36,000 $ 4
Nov 28, 2025 $ 0.0₇78
+0.00%
$ 36,000 $ 0
Nov 27, 2025 $ 0.0₇78
+0.00%
$ 70,200 $ 0
Nov 26, 2025 $ 0.0₇78
-2.26%
$ 70,200 $ 3
Nov 25, 2025 $ 0.0₇798
+0.00%
$ 71,820 $ 0
Nov 24, 2025 $ 0.0₇798
+0.00%
$ 71,820 $ 11
Nov 23, 2025 $ 0.0₇31
+29.17%
$ 27,900 $ 9
Nov 22, 2025 $ 0.0₆128
+523.79%
$ 115,650 $ 98
Nov 21, 2025 $ 0.0₇206
-27.46%
$ 18,540 $ 5
Nov 20, 2025 $ 0.0₇284
--%
$ 25,560 $ 3
Nov 19, 2025 $ 0
--%
$ 0 $ 0
Nov 17, 2025 $ 0.0₇192
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0₇192
+0.52%
$ 17,280 $ 0
Nov 15, 2025 $ 0.0₇191
--%
$ 17,190 $ 0
Nov 14, 2025 $ 0
--%
$ 0 $ 0
Nov 12, 2025 $ 0.0₇183
+0.00%
$ 16,470 $ 0
Nov 11, 2025 $ 0.0₇183
+0.00%
$ 16,470 $ 0