GPTBITCOIN Historical Data

GBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000142
-4.11%
$ 127.98 million $ 28
Jun 13, 2025 $ 0.000147
-29.08%
$ 132.12 million $ 1,272
Jun 12, 2025 $ 0.00021
-50.02%
$ 188.91 million $ 2.05 million
Jun 11, 2025 $ 0.00117
+187.29%
$ 1.06 billion $ 3.99 million
Jun 10, 2025 $ 0.000404
-2.08%
$ 363.96 million $ 6.04 million
Jun 9, 2025 $ 0.000412
-67.09%
$ 370.8 million $ 4.08 million
Jun 8, 2025 $ 0.00125
+86.83%
$ 1.12 billion $ 1.14 million
Jun 7, 2025 $ 0.00068
-27.89%
$ 612 million $ 40
Jun 6, 2025 $ 0.000922
+45.66%
$ 829.8 million $ 611,463
Jun 5, 2025 $ 0.000635
-2.01%
$ 571.5 million $ 1.1 million
Jun 4, 2025 $ 0.000651
-37.94%
$ 585.9 million $ 622,619
Jun 3, 2025 $ 0.00105
+51.95%
$ 945 million $ 2.97 million
Jun 2, 2025 $ 0.000674
-11.43%
$ 606.6 million $ 34
Jun 1, 2025 $ 0.000768
-19.83%
$ 691.2 million $ 95
May 31, 2025 $ 0.00096
-40.15%
$ 864 million $ 1,398
May 30, 2025 $ 0.00157
-73.38%
$ 1.41 billion $ 694,470
May 29, 2025 $ 0.00588
+45.54%
$ 5.29 billion $ 1.05 million
May 28, 2025 $ 0.00404
-43.80%
$ 3.64 billion $ 37
May 27, 2025 $ 0.00719
+63.60%
$ 6.48 billion $ 331,714
May 26, 2025 $ 0.0044
+11.91%
$ 3.96 billion $ 1.16 million
May 25, 2025 $ 0.00394
-3.41%
$ 3.55 billion $ 4.26 million
May 24, 2025 $ 0.00408
+1.29%
$ 3.67 billion $ 4.73 million
May 23, 2025 $ 0.00402
+3.90%
$ 3.62 billion $ 4.4 million
May 22, 2025 $ 0.00389
-9.28%
$ 3.5 billion $ 4.55 million
May 21, 2025 $ 0.00427
+7.75%
$ 3.84 billion $ 4.72 million
May 20, 2025 $ 0.00397
+1.90%
$ 3.57 billion $ 4.3 million
May 19, 2025 $ 0.0039
-39.66%
$ 3.51 billion $ 7.33 million
May 18, 2025 $ 0.00648
+1.41%
$ 5.83 billion $ 9.49 million
May 17, 2025 $ 0.0064
+2.86%
$ 5.76 billion $ 9.61 million
May 16, 2025 $ 0.00624
-1.39%
$ 5.62 billion $ 9.47 million
May 15, 2025 $ 0.00627
-0.78%
$ 5.64 billion $ 9.21 million
May 14, 2025 $ 0.00634
+1.25%
$ 5.71 billion $ 9.99 million
May 13, 2025 $ 0.00625
-5.23%
$ 5.62 billion $ 9.12 million
May 12, 2025 $ 0.00657
+25.47%
$ 5.91 billion $ 6.91 million
May 11, 2025 $ 0.00524
-1.88%
$ 4.71 billion $ 6.36 million
May 10, 2025 $ 0.00535
-1.14%
$ 4.81 billion $ 8.08 million
May 9, 2025 $ 0.00541
+5.27%
$ 4.87 billion $ 9.3 million
May 8, 2025 $ 0.00513
-1.89%
$ 4.62 billion $ 8.53 million
May 7, 2025 $ 0.00524
+0.19%
$ 4.72 billion $ 9.68 million
May 6, 2025 $ 0.00525
-0.64%
$ 4.73 billion $ 9.33 million
May 5, 2025 $ 0.0053
+5.14%
$ 4.77 billion $ 8.96 million
May 4, 2025 $ 0.00504
-3.13%
$ 4.54 billion $ 9.08 million
May 3, 2025 $ 0.00519
-2.15%
$ 4.67 billion $ 9.38 million
May 2, 2025 $ 0.00531
+4.86%
$ 4.78 billion $ 9.19 million
May 1, 2025 $ 0.00525
+0.15%
$ 4.58 billion $ 11.33 million
Apr 30, 2025 $ 0.00524
-49.00%
$ 4.71 billion $ 6.87 million
Apr 29, 2025 $ 0.0077
+0.00%
$ -- $ 6.96 million
Apr 28, 2025 $ 0.0077
-2.49%
$ 6.93 billion $ 16.85 million
Apr 27, 2025 $ 0.00789
+4.01%
$ 7.1 billion $ 20.4 million
Apr 26, 2025 $ 0.00756
+47.15%
$ 6.8 billion $ 18.97 million