Coinranking
GPTBITCOIN Historical Data
GBIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0₇252 | -18.45% | ||
| Oct 3, 2025 | $0.0₇308 | +0.00% | ||
| Oct 2, 2025 | $0.0₇308 | -0.96% | ||
| Oct 1, 2025 | $0.0₇307 | +0.00% | ||
| Sep 30, 2025 | $0.0₇307 | -30.23% | ||
| Sep 29, 2025 | $0.0₇44 | -26.42% | ||
| Sep 28, 2025 | $0.0₇598 | +125.66% | ||
| Sep 27, 2025 | $0.0₇265 | -39.64% | ||
| Sep 26, 2025 | $0.0₇439 | -0.90% | ||
| Sep 25, 2025 | $0.0₇443 | -55.61% | ||
| Sep 24, 2025 | $0.0₇999 | -2.63% | ||
| Sep 23, 2025 | $0.0₆103 | -1.35% | ||
| Sep 22, 2025 | $0.0₆104 | +3.18% | ||
| Sep 21, 2025 | $0.0₆101 | +11.56% | ||
| Sep 20, 2025 | $0.0₇927 | -8.85% | ||
| Sep 19, 2025 | $0.0₆103 | -29.86% | ||
| Sep 18, 2025 | $0.0₆149 | +0.68% | ||
| Sep 17, 2025 | $0.0₆154 | +40.00% | ||
| Sep 16, 2025 | $0.0₆112 | -5.08% | ||
| Sep 15, 2025 | $0.0₆119 | +8.18% | ||
| Sep 14, 2025 | $0.0₆11 | -9.84% | ||
| Sep 13, 2025 | $0.0₆121 | +1.68% | ||
| Sep 12, 2025 | $0.0₆119 | -14.39% | ||
| Sep 11, 2025 | $0.0₆138 | +16.95% | ||
| Sep 10, 2025 | $0.0₆117 | -18.18% | ||
| Sep 9, 2025 | $0.0₆143 | -0.69% | ||
| Sep 8, 2025 | $0.0₆146 | +8.15% | ||
| Sep 7, 2025 | $0.0₆131 | +9.17% | ||
| Sep 6, 2025 | $0.0₆121 | +4.31% | ||
| Sep 5, 2025 | $0.0₆118 | -7.81% | ||
| Sep 4, 2025 | $0.0₆146 | +11.45% | ||
| Sep 3, 2025 | $0.0₆142 | -4.05% | ||
| Sep 2, 2025 | $0.0₆149 | -6.88% | ||
| Sep 1, 2025 | $0.0₆159 | +0.63% | ||
| Aug 31, 2025 | $0.0₆159 | +3.92% | ||
| Aug 30, 2025 | $0.0₆159 | +2.58% | ||
| Aug 29, 2025 | $0.0₆153 | -72.28% | ||
| Aug 28, 2025 | $0.0₆674 | +81.67% | ||
| Aug 27, 2025 | $0.0₆373 | +18.41% | ||
| Aug 26, 2025 | $0.0₆327 | +39.74% | ||
| Aug 25, 2025 | $0.0₆235 | -61.54% | ||
| Aug 24, 2025 | $0.0₆612 | +21.67% | ||
| Aug 23, 2025 | $0.0₆447 | +41.01% | ||
| Aug 22, 2025 | $0.0₆32 | -3.03% | ||
| Aug 21, 2025 | $0.0₆33 | +4.10% | ||
| Aug 20, 2025 | $0.0₆308 | -9.41% | ||
| Aug 19, 2025 | $0.0₆33 | +5.77% | ||
| Aug 18, 2025 | $0.0₆31 | +1.97% | ||
| Aug 17, 2025 | $0.0₆305 | +0.33% | ||
| Aug 16, 2025 | $0.0₆305 | -3.17% | ||