GPTBITCOIN Historical Data

GBIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00513
+1.95%
$ 4.62 billion $ 15.02 million
Apr 24, 2025 $ 0.00505
+0.04%
$ 4.54 billion $ 14.41 million
Apr 23, 2025 $ 0.00509
+0.93%
$ 4.58 billion $ 14.68 million
Apr 22, 2025 $ 0.00504
-1.87%
$ 4.54 billion $ 14.58 million
Apr 21, 2025 $ 0.00518
+2.17%
$ 4.67 billion $ 15.15 million
Apr 20, 2025 $ 0.00507
-42.58%
$ 4.56 billion $ 4.88 million
Apr 19, 2025 $ 0.00427
+12.39%
$ 3.84 billion $ 7.18 million
Apr 18, 2025 $ 0.00379
+3.95%
$ 3.41 billion $ 9.87 million
Apr 17, 2025 $ 0.00403
-2.89%
$ 3.63 billion $ 15.78 million
Apr 16, 2025 $ 0.00415
+3.06%
$ 3.73 billion $ 15.85 million
Apr 15, 2025 $ 0.00402
-0.22%
$ 3.62 billion $ 13.52 million
Apr 14, 2025 $ 0.00405
-3.34%
$ 3.64 billion $ 13.27 million
Apr 13, 2025 $ 0.00418
-0.69%
$ 3.77 billion $ 13.78 million
Apr 12, 2025 $ 0.0042
+3.65%
$ 3.78 billion $ 11.65 million
Apr 11, 2025 $ 0.00403
-1.51%
$ 3.63 billion $ 10.84 million
Apr 10, 2025 $ 0.00407
-1.81%
$ 3.66 billion $ 10.78 million
Apr 9, 2025 $ 0.00412
+1.23%
$ 3.71 billion $ 10.98 million
Apr 8, 2025 $ 0.0041
+1.46%
$ 3.69 billion $ 10.72 million
Apr 7, 2025 $ 0.00408
-0.73%
$ 3.67 billion $ 9.96 million
Apr 6, 2025 $ 0.00409
+12.06%
$ 3.68 billion $ 8.33 million
Apr 5, 2025 $ 0.00365
+0.00%
$ 3.29 billion $ 10.29 million
Apr 4, 2025 $ 0.00365
+0.38%
$ 3.29 billion $ 10.44 million
Apr 3, 2025 $ 0.00363
-1.47%
$ 3.27 billion $ 11.04 million
Apr 2, 2025 $ 0.00369
-15.11%
$ 3.32 billion $ 12.73 million
Apr 1, 2025 $ 0.00433
-1.41%
$ 3.89 billion $ 13.89 million
Mar 31, 2025 $ 0.00438
+4.98%
$ 3.94 billion $ 15.06 million
Mar 30, 2025 $ 0.00417
-3.25%
$ 3.75 billion $ 12.57 million
Mar 29, 2025 $ 0.0043
+1.29%
$ 3.87 billion $ 11.54 million
Mar 28, 2025 $ 0.00424
-0.86%
$ 3.82 billion $ 8.56 million
Mar 27, 2025 $ 0.00428
+1.09%
$ 3.85 billion $ 6.4 million
Mar 26, 2025 $ 0.00424
-47.64%
$ 3.82 billion $ 7.1 million
Mar 25, 2025 $ 0.00811
-0.14%
$ 7.3 billion $ 15.43 million
Mar 24, 2025 $ 0.00812
-34.56%
$ 7.31 billion $ 18.35 million
Mar 23, 2025 $ 0.0124
+0.12%
$ 11.16 billion $ 23.87 million
Mar 22, 2025 $ 0.0124
-65.62%
$ 11.12 billion $ 13.99 million
Mar 21, 2025 $ 0.0359
-33.99%
$ 32.3 billion $ 25
Mar 20, 2025 $ 0.0342
+65.07%
$ 30.8 billion $ 8.53 million
Mar 19, 2025 $ 0.0209
-33.00%
$ 18.86 billion $ 9.1 million
Mar 18, 2025 $ 0.0313
+51.65%
$ 28.14 billion $ 6.37 million
Mar 17, 2025 $ 0.0206
-0.43%
$ 18.57 billion $ 18.2 million
Mar 16, 2025 $ 0.0208
+3.02%
$ 18.76 billion $ 14.73 million
Mar 15, 2025 $ 0.0246
+0.90%
$ 22.13 billion $ 20.57 million
Mar 14, 2025 $ 0.0235
-1.92%
$ 21.11 billion $ 21.13 million
Mar 13, 2025 $ 0.0238
-0.96%
$ 21.38 billion $ 19.58 million
Mar 12, 2025 $ 0.0243
-20.41%
$ 21.83 billion $ 16.13 million
Mar 11, 2025 $ 0.0303
-29.35%
$ 27.25 billion $ 22.82 million
Mar 10, 2025 $ 0.0437
-1.20%
$ 39.29 billion $ 25.31 million
Mar 9, 2025 $ 0.0443
+3.00%
$ 39.91 billion $ 25.84 million
Mar 8, 2025 $ 0.0432
+6.40%
$ 38.9 billion $ 25.54 million
Mar 7, 2025 $ 0.0408
+0.57%
$ 36.74 billion $ 24.27 million