Coinranking
GPTBITCOIN Historical Data
GBIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.0₆314 | -4.56% | ||
| Aug 14, 2025 | $0.0₆341 | +10.00% | ||
| Aug 13, 2025 | $0.0₆311 | -36.40% | ||
| Aug 12, 2025 | $0.0₆489 | +24.74% | ||
| Aug 11, 2025 | $0.0₆399 | -32.49% | ||
| Aug 10, 2025 | $0.0₆592 | -6.77% | ||
| Aug 9, 2025 | $0.0₆634 | -0.78% | ||
| Aug 8, 2025 | $0.0₆546 | +12.11% | ||
| Aug 7, 2025 | $0.0₆485 | -2.41% | ||
| Aug 6, 2025 | $0.0₆496 | +15.89% | ||
| Aug 5, 2025 | $0.0₆422 | -0.24% | ||
| Aug 4, 2025 | $0.0₆427 | -65.89% | ||
| Aug 3, 2025 | $0.0₅165 | +209.59% | ||
| Aug 2, 2025 | $0.0₆538 | +9.57% | ||
| Aug 1, 2025 | $0.0₆489 | -1.61% | ||
| Jul 31, 2025 | $0.0₆494 | +0.20% | ||
| Jul 30, 2025 | $0.0₆493 | -2.57% | ||
| Jul 29, 2025 | $0.0₆507 | +24.88% | ||
| Jul 28, 2025 | $0.0₆407 | -3.78% | ||
| Jul 27, 2025 | $0.0₆418 | -0.95% | ||
| Jul 26, 2025 | $0.0₆424 | -17.67% | ||
| Jul 25, 2025 | $0.0₆524 | +3.35% | ||
| Jul 24, 2025 | $0.0₆503 | -17.68% | ||
| Jul 23, 2025 | $0.0₆606 | -3.19% | ||
| Jul 22, 2025 | $0.0₆633 | +52.16% | ||
| Jul 21, 2025 | $0.0₆669 | +45.43% | ||
| Jul 20, 2025 | $0.0₆46 | +2.22% | ||
| Jul 19, 2025 | $0.0₆45 | -8.16% | ||
| Jul 18, 2025 | $0.0₆49 | +2.08% | ||
| Jul 17, 2025 | $0.0₆48 | -38.46% | ||
| Jul 16, 2025 | $0.0₆78 | -11.36% | ||
| Jul 15, 2025 | $0.0₆74 | -16.85% | ||
| Jul 14, 2025 | $0.0₆78 | -3.70% | ||
| Jul 13, 2025 | $0.0₆81 | +2.53% | ||
| Jul 12, 2025 | $0.0₆79 | -10.23% | ||
| Jul 11, 2025 | $0.0₆89 | +11.25% | ||
| Jul 10, 2025 | $0.0₆8 | +0.00% | ||
| Jul 9, 2025 | $0.0₆88 | -1.12% | ||
| Jul 8, 2025 | $0.0₆88 | +0.00% | ||
| Jul 7, 2025 | $0.0₆88 | -25.42% | ||
| Jul 6, 2025 | $0.0₅121 | -65.03% | ||
| Jul 5, 2025 | $0.0₅345 | -33.91% | ||
| Jul 4, 2025 | $0.0₅521 | -1.14% | ||
| Jul 2, 2025 | $0.0₅935 | -4.00% | ||
| Jul 1, 2025 | $0.0₅974 | +4.28% | ||
| Jun 30, 2025 | $0.0₅934 | +22.41% | ||
| Jun 29, 2025 | $0.0₅764 | -46.54% | ||
| Jun 28, 2025 | $0.0000143 | +62.02% | ||
| Jun 27, 2025 | $0.0₅828 | +39.63% | ||
| Jun 26, 2025 | $0.0₅593 | +2.95% | ||