URANUS.AG Historical Data

URA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000418
-11.84%
$ 417,548 $ 4,948
Jan 3, 2026 $ 0.000482
+37.95%
$ 481,826 $ 10,516
Jan 2, 2026 $ 0.000356
+17.06%
$ 356,354 $ 6,190
Jan 1, 2026 $ 0.000294
-0.02%
$ -- $ 1,791
Dec 31, 2025 $ 0.000285
+18.40%
$ 294,346 $ 3,804
Dec 30, 2025 $ 0.000242
-7.69%
$ 235,562 $ 2,912
Dec 29, 2025 $ 0.000261
-14.81%
$ 261,016 $ 4,487
Dec 28, 2025 $ 0.000263
+5.06%
$ 263,020 $ 1,567
Dec 27, 2025 $ 0.000246
-0.99%
$ 245,867 $ 4,782
Dec 26, 2025 $ 0.000276
+0.90%
$ -- $ 1,864
Dec 25, 2025 $ 0.000281
-12.44%
$ 277,870 $ 4,156
Dec 24, 2025 $ 0.000321
+13.96%
$ 321,923 $ 8,553
Dec 23, 2025 $ 0.000283
+11.90%
$ 281,714 $ 3,817
Dec 22, 2025 $ 0.000236
-0.50%
$ 236,353 $ 2,051
Dec 21, 2025 $ 0.000243
+2.77%
$ 237,766 $ 2,005
Dec 20, 2025 $ 0.00024
-2.95%
$ 245,022 $ 4,266
Dec 19, 2025 $ 0.000281
+10.17%
$ 247,924 $ 4,951
Dec 18, 2025 $ 0.000245
+0.79%
$ 257,576 $ 7,080
Dec 17, 2025 $ 0.000281
-13.16%
$ 281,530 $ 4,089
Dec 16, 2025 $ 0.000323
-3.41%
$ 323,443 $ 4,130
Dec 15, 2025 $ 0.000338
-6.87%
$ 332,564 $ 5,348
Dec 14, 2025 $ 0.000363
-1.74%
$ 363,093 $ 6,106
Dec 13, 2025 $ 0.000366
-14.04%
$ 368,658 $ 17,482
Dec 12, 2025 $ 0.000426
-20.69%
$ 425,544 $ 9,787
Dec 11, 2025 $ 0.000552
-11.91%
$ -- $ 2,262
Dec 10, 2025 $ 0.000629
+0.74%
$ 628,972 $ 4,671
Dec 9, 2025 $ 0.000632
+4.34%
$ 631,716 $ 2,905
Dec 8, 2025 $ 0.000615
+3.94%
$ 615,124 $ 7,113
Dec 7, 2025 $ 0.000574
+1.64%
$ 573,923 $ 7,508
Dec 6, 2025 $ 0.00057
-6.03%
$ 570,227 $ 4,299
Dec 5, 2025 $ 0.000607
-1.31%
$ 606,913 $ 7,220
Dec 4, 2025 $ 0.000597
-15.18%
$ 597,457 $ 6,567
Dec 3, 2025 $ 0.000701
+0.75%
$ 701,357 $ 14,622
Dec 2, 2025 $ 0.000701
+9.99%
$ 700,902 $ 9,354
Dec 1, 2025 $ 0.000638
-3.72%
$ 637,824 $ 10,925
Nov 30, 2025 $ 0.000687
+9.53%
$ 672,542 $ 9,658
Nov 29, 2025 $ 0.000625
-1.24%
$ 623,296 $ 5,734
Nov 28, 2025 $ 0.000633
-17.34%
$ 632,137 $ 9,822
Nov 27, 2025 $ 0.000761
-6.49%
$ 762,053 $ 12,298
Nov 26, 2025 $ 0.000848
+22.35%
$ 817,160 $ 28,774
Nov 25, 2025 $ 0.000648
+5.43%
$ 682,701 $ 6,112
Nov 24, 2025 $ 0.000618
-4.13%
$ 634,882 $ 11,010
Nov 23, 2025 $ 0.000654
+3.07%
$ 650,637 $ 6,288
Nov 22, 2025 $ 0.000631
-3.16%
$ 641,494 $ 8,293
Nov 21, 2025 $ 0.000656
-1.17%
$ 640,498 $ 9,428
Nov 20, 2025 $ 0.000666
+11.19%
$ 664,983 $ 21,538
Nov 19, 2025 $ 0.000602
-13.12%
$ 601,602 $ 13,707
Nov 18, 2025 $ 0.000684
+13.68%
$ 694,907 $ 33,445
Nov 17, 2025 $ 0.000606
-9.95%
$ 606,205 $ 13,287
Nov 16, 2025 $ 0.000678
-2.27%
$ 672,035 $ 14,272