URANUS.AG Historical Data

URA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000362
-3.24%
$-- $2,982
Jan 14, 2026 $0.000373
+10.52%
$373,417 $9,454
Jan 12, 2026 $0.000447
+1.52%
$-- $1,780
Jan 11, 2026 $0.000439
-2.24%
$439,009 $5,200
Jan 10, 2026 $0.000448
-9.09%
$448,413 $4,340
Jan 9, 2026 $0.000502
-7.60%
$501,768 $5,043
Jan 8, 2026 $0.000544
-8.22%
$544,008 $11,336
Jan 7, 2026 $0.000586
+5.02%
$586,382 $12,363
Jan 4, 2026 $0.000418
-11.84%
$417,548 $4,948
Jan 3, 2026 $0.000482
+37.95%
$481,826 $10,516
Jan 2, 2026 $0.000356
+17.06%
$356,354 $6,190
Jan 1, 2026 $0.000294
-0.02%
$-- $1,791
Dec 31, 2025 $0.000285
+18.40%
$294,346 $3,804
Dec 30, 2025 $0.000242
-7.69%
$235,562 $2,912
Dec 29, 2025 $0.000261
-14.81%
$261,016 $4,487
Dec 28, 2025 $0.000263
+5.06%
$263,020 $1,567
Dec 27, 2025 $0.000246
-0.99%
$245,867 $4,782
Dec 26, 2025 $0.000276
+0.90%
$-- $1,864
Dec 25, 2025 $0.000281
-12.44%
$277,870 $4,156
Dec 24, 2025 $0.000321
+13.96%
$321,923 $8,553
Dec 23, 2025 $0.000283
+11.90%
$281,714 $3,817
Dec 22, 2025 $0.000236
-0.50%
$236,353 $2,051
Dec 21, 2025 $0.000243
+2.77%
$237,766 $2,005
Dec 20, 2025 $0.00024
-2.95%
$245,022 $4,266
Dec 19, 2025 $0.000281
+10.17%
$247,924 $4,951
Dec 18, 2025 $0.000245
+0.79%
$257,576 $7,080
Dec 17, 2025 $0.000281
-13.16%
$281,530 $4,089
Dec 16, 2025 $0.000323
-3.41%
$323,443 $4,130
Dec 15, 2025 $0.000338
-6.87%
$332,564 $5,348
Dec 14, 2025 $0.000363
-1.74%
$363,093 $6,106
Dec 13, 2025 $0.000366
-14.04%
$368,658 $17,482
Dec 12, 2025 $0.000426
-20.69%
$425,544 $9,787
Dec 11, 2025 $0.000552
-11.91%
$-- $2,262
Dec 10, 2025 $0.000629
+0.74%
$628,972 $4,671
Dec 9, 2025 $0.000632
+4.34%
$631,716 $2,905
Dec 8, 2025 $0.000615
+3.94%
$615,124 $7,113
Dec 7, 2025 $0.000574
+1.64%
$573,923 $7,508
Dec 6, 2025 $0.00057
-6.03%
$570,227 $4,299
Dec 5, 2025 $0.000607
-1.31%
$606,913 $7,220
Dec 4, 2025 $0.000597
-15.18%
$597,457 $6,567
Dec 3, 2025 $0.000701
+0.75%
$701,357 $14,622
Dec 2, 2025 $0.000701
+9.99%
$700,902 $9,354
Dec 1, 2025 $0.000638
-3.72%
$637,824 $10,925
Nov 30, 2025 $0.000687
+9.53%
$672,542 $9,658
Nov 29, 2025 $0.000625
-1.24%
$623,296 $5,734
Nov 28, 2025 $0.000633
-17.34%
$632,137 $9,822
Nov 27, 2025 $0.000761
-6.49%
$762,053 $12,298
Nov 26, 2025 $0.000848
+22.35%
$817,160 $28,774
Nov 25, 2025 $0.000648
+5.43%
$682,701 $6,112
Nov 24, 2025 $0.000618
-4.13%
$634,882 $11,010