URANUS.AG Historical Data

URA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000654
+3.07%
$650,637 $6,288
Nov 22, 2025 $0.000631
-3.16%
$641,494 $8,293
Nov 21, 2025 $0.000656
-1.17%
$640,498 $9,428
Nov 20, 2025 $0.000666
+11.19%
$664,983 $21,538
Nov 19, 2025 $0.000602
-13.12%
$601,602 $13,707
Nov 18, 2025 $0.000684
+13.68%
$694,907 $33,445
Nov 17, 2025 $0.000606
-9.95%
$606,205 $13,287
Nov 16, 2025 $0.000678
-2.27%
$672,035 $14,272
Nov 15, 2025 $0.000711
-11.99%
$694,045 $17,791
Nov 14, 2025 $0.000665
-5.62%
$665,005 $24,725
Nov 13, 2025 $0.000748
-3.14%
$752,238 $13,201
Nov 12, 2025 $0.000782
+5.50%
$797,371 $23,275
Nov 11, 2025 $0.000759
+0.49%
$759,220 $17,826
Nov 10, 2025 $0.000754
-6.33%
$754,200 $27,926
Nov 9, 2025 $0.00081
-15.80%
$809,883 $45,858
Nov 8, 2025 $0.00096
-6.13%
$960,175 $17,033
Nov 7, 2025 $0.001
-1.30%
$1 million $26,761
Nov 6, 2025 $0.00101
-9.86%
$1.01 million $77,368
Nov 5, 2025 $0.00112
+4.86%
$1.12 million $39,211
Nov 4, 2025 $0.00112
+8.50%
$1.12 million $82,545
Nov 3, 2025 $0.00115
-12.58%
$1.15 million $54,088
Nov 2, 2025 $0.00137
-1.46%
$-- $42,956
Nov 1, 2025 $0.00144
-13.06%
$1.44 million $43,286
Oct 31, 2025 $0.00164
+8.79%
$1.66 million $55,795
Oct 30, 2025 $0.00141
-29.20%
$1.44 million $51,212
Oct 29, 2025 $0.00199
-1.90%
$1.99 million $32,432
Oct 28, 2025 $0.00197
-12.32%
$2 million $56,061
Oct 27, 2025 $0.00239
+20.76%
$2.39 million $139,159
Oct 26, 2025 $0.00197
-12.68%
$1.97 million $61,431
Oct 25, 2025 $0.00222
+23.52%
$2.22 million $65,323
Oct 24, 2025 $0.00173
-0.52%
$1.73 million $68,399
Oct 23, 2025 $0.00193
+13.69%
$1.93 million $51,759
Oct 22, 2025 $0.00164
-18.90%
$1.69 million $145,547
Oct 21, 2025 $0.00196
-7.89%
$1.96 million $49,012
Oct 20, 2025 $0.00208
+12.77%
$2.07 million $75,262
Oct 19, 2025 $0.00205
-6.10%
$1.9 million $32,299
Oct 18, 2025 $0.00211
-0.67%
$2.16 million $33,445
Oct 17, 2025 $0.00187
-11.67%
$1.87 million $143,939
Oct 16, 2025 $0.00241
-5.26%
$2.41 million $118,248
Oct 15, 2025 $0.00247
-10.58%
$2.47 million $116,974
Oct 14, 2025 $0.00282
-16.81%
$2.86 million $127,669
Oct 13, 2025 $0.00339
+6.26%
$3.39 million $96,283
Oct 12, 2025 $0.00318
+39.35%
$3.18 million $229,781
Oct 11, 2025 $0.0023
-15.70%
$2.3 million $161,337
Oct 10, 2025 $0.00292
-27.68%
$2.92 million $259,345
Oct 9, 2025 $0.00398
-12.84%
$3.98 million $146,692
Oct 8, 2025 $0.00421
-11.02%
$4.21 million $202,607
Oct 7, 2025 $0.00463
+6.74%
$4.63 million $232,185
Oct 6, 2025 $0.00421
+2.14%
$4.21 million $161,289
Oct 5, 2025 $0.00429
-5.51%
$4.18 million $157,295