URANUS.AG Historical Data

URA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000711
-11.99%
$ 694,045 $ 17,791
Nov 14, 2025 $ 0.000665
-5.62%
$ 665,005 $ 24,725
Nov 13, 2025 $ 0.000748
-3.14%
$ 752,238 $ 13,201
Nov 12, 2025 $ 0.000782
+5.50%
$ 797,371 $ 23,275
Nov 11, 2025 $ 0.000759
+0.49%
$ 759,220 $ 17,826
Nov 10, 2025 $ 0.000754
-6.33%
$ 754,200 $ 27,926
Nov 9, 2025 $ 0.00081
-15.80%
$ 809,883 $ 45,858
Nov 8, 2025 $ 0.00096
-6.13%
$ 960,175 $ 17,033
Nov 7, 2025 $ 0.001
-1.30%
$ 1 million $ 26,761
Nov 6, 2025 $ 0.00101
-9.86%
$ 1.01 million $ 77,368
Nov 5, 2025 $ 0.00112
+4.86%
$ 1.12 million $ 39,211
Nov 4, 2025 $ 0.00112
+8.50%
$ 1.12 million $ 82,545
Nov 3, 2025 $ 0.00115
-12.58%
$ 1.15 million $ 54,088
Nov 2, 2025 $ 0.00137
-1.46%
$ -- $ 42,956
Nov 1, 2025 $ 0.00144
-13.06%
$ 1.44 million $ 43,286
Oct 31, 2025 $ 0.00164
+8.79%
$ 1.66 million $ 55,795
Oct 30, 2025 $ 0.00141
-29.20%
$ 1.44 million $ 51,212
Oct 29, 2025 $ 0.00199
-1.90%
$ 1.99 million $ 32,432
Oct 28, 2025 $ 0.00197
-12.32%
$ 2 million $ 56,061
Oct 27, 2025 $ 0.00239
+20.76%
$ 2.39 million $ 139,159
Oct 26, 2025 $ 0.00197
-12.68%
$ 1.97 million $ 61,431
Oct 25, 2025 $ 0.00222
+23.52%
$ 2.22 million $ 65,323
Oct 24, 2025 $ 0.00173
-0.52%
$ 1.73 million $ 68,399
Oct 23, 2025 $ 0.00193
+13.69%
$ 1.93 million $ 51,759
Oct 22, 2025 $ 0.00164
-18.90%
$ 1.69 million $ 145,547
Oct 21, 2025 $ 0.00196
-7.89%
$ 1.96 million $ 49,012
Oct 20, 2025 $ 0.00208
+12.77%
$ 2.07 million $ 75,262
Oct 19, 2025 $ 0.00205
-6.10%
$ 1.9 million $ 32,299
Oct 18, 2025 $ 0.00211
-0.67%
$ 2.16 million $ 33,445
Oct 17, 2025 $ 0.00187
-11.67%
$ 1.87 million $ 143,939
Oct 16, 2025 $ 0.00241
-5.26%
$ 2.41 million $ 118,248
Oct 15, 2025 $ 0.00247
-10.58%
$ 2.47 million $ 116,974
Oct 14, 2025 $ 0.00282
-16.81%
$ 2.86 million $ 127,669
Oct 13, 2025 $ 0.00339
+6.26%
$ 3.39 million $ 96,283
Oct 12, 2025 $ 0.00318
+39.35%
$ 3.18 million $ 229,781
Oct 11, 2025 $ 0.0023
-15.70%
$ 2.3 million $ 161,337
Oct 10, 2025 $ 0.00292
-27.68%
$ 2.92 million $ 259,345
Oct 9, 2025 $ 0.00398
-12.84%
$ 3.98 million $ 146,692
Oct 8, 2025 $ 0.00421
-11.02%
$ 4.21 million $ 202,607
Oct 7, 2025 $ 0.00463
+6.74%
$ 4.63 million $ 232,185
Oct 6, 2025 $ 0.00421
+2.14%
$ 4.21 million $ 161,289
Oct 5, 2025 $ 0.00429
-5.51%
$ 4.18 million $ 157,295
Oct 4, 2025 $ 0.00609
+15.49%
$ 6.09 million $ 548,536
Oct 3, 2025 $ 0.00497
+21.72%
$ 4.89 million $ 419,799
Oct 2, 2025 $ 0.00419
+44.85%
$ 4.19 million $ 534,655
Oct 1, 2025 $ 0.00296
+18.47%
$ 2.88 million $ 435,418
Sep 30, 2025 $ 0.0027
-20.92%
$ 2.49 million $ 113,014
Sep 29, 2025 $ 0.00341
+11.65%
$ 3.41 million $ 260,012
Sep 28, 2025 $ 0.00298
-4.07%
$ 3.09 million $ 323,732
Sep 27, 2025 $ 0.0038
-27.14%
$ 3.8 million $ 295,284