URANUS.AG Historical Data

URA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000654
+3.07%
$ 650,637 $ 6,288
Nov 22, 2025 $ 0.000631
-3.16%
$ 641,494 $ 8,293
Nov 21, 2025 $ 0.000656
-1.17%
$ 640,498 $ 9,428
Nov 20, 2025 $ 0.000666
+11.19%
$ 664,983 $ 21,538
Nov 19, 2025 $ 0.000602
-13.12%
$ 601,602 $ 13,707
Nov 18, 2025 $ 0.000684
+13.68%
$ 694,907 $ 33,445
Nov 17, 2025 $ 0.000606
-9.95%
$ 606,205 $ 13,287
Nov 16, 2025 $ 0.000678
-2.27%
$ 672,035 $ 14,272
Nov 15, 2025 $ 0.000711
-11.99%
$ 694,045 $ 17,791
Nov 14, 2025 $ 0.000665
-5.62%
$ 665,005 $ 24,725
Nov 13, 2025 $ 0.000748
-3.14%
$ 752,238 $ 13,201
Nov 12, 2025 $ 0.000782
+5.50%
$ 797,371 $ 23,275
Nov 11, 2025 $ 0.000759
+0.49%
$ 759,220 $ 17,826
Nov 10, 2025 $ 0.000754
-6.33%
$ 754,200 $ 27,926
Nov 9, 2025 $ 0.00081
-15.80%
$ 809,883 $ 45,858
Nov 8, 2025 $ 0.00096
-6.13%
$ 960,175 $ 17,033
Nov 7, 2025 $ 0.001
-1.30%
$ 1 million $ 26,761
Nov 6, 2025 $ 0.00101
-9.86%
$ 1.01 million $ 77,368
Nov 5, 2025 $ 0.00112
+4.86%
$ 1.12 million $ 39,211
Nov 4, 2025 $ 0.00112
+8.50%
$ 1.12 million $ 82,545
Nov 3, 2025 $ 0.00115
-12.58%
$ 1.15 million $ 54,088
Nov 2, 2025 $ 0.00137
-1.46%
$ -- $ 42,956
Nov 1, 2025 $ 0.00144
-13.06%
$ 1.44 million $ 43,286
Oct 31, 2025 $ 0.00164
+8.79%
$ 1.66 million $ 55,795
Oct 30, 2025 $ 0.00141
-29.20%
$ 1.44 million $ 51,212
Oct 29, 2025 $ 0.00199
-1.90%
$ 1.99 million $ 32,432
Oct 28, 2025 $ 0.00197
-12.32%
$ 2 million $ 56,061
Oct 27, 2025 $ 0.00239
+20.76%
$ 2.39 million $ 139,159
Oct 26, 2025 $ 0.00197
-12.68%
$ 1.97 million $ 61,431
Oct 25, 2025 $ 0.00222
+23.52%
$ 2.22 million $ 65,323
Oct 24, 2025 $ 0.00173
-0.52%
$ 1.73 million $ 68,399
Oct 23, 2025 $ 0.00193
+13.69%
$ 1.93 million $ 51,759
Oct 22, 2025 $ 0.00164
-18.90%
$ 1.69 million $ 145,547
Oct 21, 2025 $ 0.00196
-7.89%
$ 1.96 million $ 49,012
Oct 20, 2025 $ 0.00208
+12.77%
$ 2.07 million $ 75,262
Oct 19, 2025 $ 0.00205
-6.10%
$ 1.9 million $ 32,299
Oct 18, 2025 $ 0.00211
-0.67%
$ 2.16 million $ 33,445
Oct 17, 2025 $ 0.00187
-11.67%
$ 1.87 million $ 143,939
Oct 16, 2025 $ 0.00241
-5.26%
$ 2.41 million $ 118,248
Oct 15, 2025 $ 0.00247
-10.58%
$ 2.47 million $ 116,974
Oct 14, 2025 $ 0.00282
-16.81%
$ 2.86 million $ 127,669
Oct 13, 2025 $ 0.00339
+6.26%
$ 3.39 million $ 96,283
Oct 12, 2025 $ 0.00318
+39.35%
$ 3.18 million $ 229,781
Oct 11, 2025 $ 0.0023
-15.70%
$ 2.3 million $ 161,337
Oct 10, 2025 $ 0.00292
-27.68%
$ 2.92 million $ 259,345
Oct 9, 2025 $ 0.00398
-12.84%
$ 3.98 million $ 146,692
Oct 8, 2025 $ 0.00421
-11.02%
$ 4.21 million $ 202,607
Oct 7, 2025 $ 0.00463
+6.74%
$ 4.63 million $ 232,185
Oct 6, 2025 $ 0.00421
+2.14%
$ 4.21 million $ 161,289
Oct 5, 2025 $ 0.00429
-5.51%
$ 4.18 million $ 157,295