URANUS.AG Historical Data

URA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000334
+0.20%
$ 33,385 $ 1,634
Apr 20, 10 AM $ 0.0000334
+0.10%
$ 33,441 $ 1,639
Apr 20, 9 AM $ 0.0000338
+0.27%
$ 33,794 $ 1,602
Apr 20, 8 AM $ 0.0000338
-0.05%
$ 33,763 $ 1,605
Apr 20, 7 AM $ 0.0000337
+0.29%
$ 33,701 $ 1,597
Apr 20, 6 AM $ 0.0000334
+0.15%
$ 33,398 $ 1,585
Apr 20, 5 AM $ 0.0000335
-0.51%
$ 33,459 $ 1,598
Apr 20, 4 AM $ 0.0000336
-2.43%
$ 33,574 $ 1,662
Apr 20, 3 AM $ 0.0000359
+0.19%
$ 35,849 $ 1,681
Apr 20, 2 AM $ 0.0000358
-0.50%
$ 35,756 $ 1,579
Apr 20, 1 AM $ 0.0000358
+0.13%
$ 35,769 $ 1,569
Apr 20, 12 AM $ 0.0000356
+0.00%
$ 35,601 $ 1,296
Apr 14, 4 AM $ 0.0000255
+0.00%
$ 25,501 $ 507
Apr 14, 3 AM $ 0.0000255
-4.59%
$ 25,515 $ 609
Apr 14, 2 AM $ 0.0000267
+0.33%
$ 26,652 $ 1,413
Apr 14, 1 AM $ 0.0000266
+0.06%
$ 26,556 $ 1,412
Apr 14, 12 AM $ 0.0000267
+0.34%
$ 26,656 $ 1,413
Apr 13, 11 PM $ 0.0000265
+0.33%
$ 26,490 $ 1,383
Apr 13, 10 PM $ 0.0000263
+1.74%
$ 26,276 $ 1,353
Apr 13, 9 PM $ 0.0000258
-0.21%
$ 25,831 $ 1,356
Apr 13, 8 PM $ 0.0000258
+0.11%
$ 25,825 $ 1,351
Apr 13, 7 PM $ 0.0000256
+0.13%
$ 25,643 $ 1,341
Apr 13, 6 PM $ 0.0000256
-0.53%
$ 25,571 $ 1,346
Apr 13, 5 PM $ 0.0000257
-0.24%
$ 25,658 $ 1,347
Apr 13, 4 PM $ 0.0000255
+3.53%
$ 25,536 $ 1,292
Apr 13, 3 PM $ 0.0000249
-0.27%
$ 24,851 $ 1,302
Apr 13, 2 PM $ 0.0000252
-0.79%
$ 25,156 $ 1,325
Apr 13, 1 PM $ 0.0000254
+0.35%
$ 25,359 $ 1,237
Apr 13, 12 PM $ 0.0000252
+0.27%
$ 25,229 $ 1,231
Apr 13, 11 AM $ 0.0000251
+0.02%
$ 25,130 $ 1,230
Apr 13, 10 AM $ 0.0000251
-2.85%
$ 25,124 $ 1,266
Apr 13, 9 AM $ 0.0000259
+0.17%
$ 25,888 $ 1,257
Apr 13, 8 AM $ 0.0000259
+0.59%
$ 25,865 $ 1,251
Apr 13, 7 AM $ 0.0000257
-0.28%
$ 25,727 $ 1,232
Apr 3, 7 PM $ 0.0000338
+0.00%
$ 33,763 $ 472
Apr 3, 6 PM $ 0.0000326
+0.19%
$ 32,573 $ 417
Apr 3, 5 PM $ 0.0000325
-0.50%
$ 32,471 $ 859
Apr 3, 4 PM $ 0.0000327
+0.15%
$ 32,692 $ 858
Apr 3, 3 PM $ 0.0000326
+0.16%
$ 32,596 $ 856
Apr 3, 2 PM $ 0.0000335
+0.89%
$ 33,494 $ 873
Apr 3, 1 PM $ 0.0000322
-1.66%
$ 32,241 $ 861
Apr 3, 12 PM $ 0.0000325
-0.05%
$ 32,517 $ 846
Apr 3, 11 AM $ 0.0000325
+0.12%
$ 32,488 $ 844
Apr 3, 10 AM $ 0.0000325
+0.18%
$ 32,523 $ 844
Apr 3, 9 AM $ 0.0000326
+0.20%
$ 32,612 $ 846
Apr 3, 8 AM $ 0.0000326
-0.10%
$ 32,578 $ 833
Apr 3, 7 AM $ 0.0000326
-0.25%
$ 32,619 $ 836
Apr 3, 6 AM $ 0.0000326
+0.00%
$ 32,551 $ 777
Apr 3, 1 AM $ 0.000031
+0.00%
$ 31,013 $ 492
Apr 3, 12 AM $ 0.000031
-0.11%
$ 30,973 $ 493