URANUS.AG Historical Data

URA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0000334
+0.20%
$33,385 $1,634
Apr 20, 10 AM $0.0000334
+0.10%
$33,441 $1,639
Apr 20, 9 AM $0.0000338
+0.27%
$33,794 $1,602
Apr 20, 8 AM $0.0000338
-0.05%
$33,763 $1,605
Apr 20, 7 AM $0.0000337
+0.29%
$33,701 $1,597
Apr 20, 6 AM $0.0000334
+0.15%
$33,398 $1,585
Apr 20, 5 AM $0.0000335
-0.51%
$33,459 $1,598
Apr 20, 4 AM $0.0000336
-2.43%
$33,574 $1,662
Apr 20, 3 AM $0.0000359
+0.19%
$35,849 $1,681
Apr 20, 2 AM $0.0000358
-0.50%
$35,756 $1,579
Apr 20, 1 AM $0.0000358
+0.13%
$35,769 $1,569
Apr 20, 12 AM $0.0000356
+0.00%
$35,601 $1,296
Apr 14, 4 AM $0.0000255
+0.00%
$25,501 $507
Apr 14, 3 AM $0.0000255
-4.59%
$25,515 $609
Apr 14, 2 AM $0.0000267
+0.33%
$26,652 $1,413
Apr 14, 1 AM $0.0000266
+0.06%
$26,556 $1,412
Apr 14, 12 AM $0.0000267
+0.34%
$26,656 $1,413
Apr 13, 11 PM $0.0000265
+0.33%
$26,490 $1,383
Apr 13, 10 PM $0.0000263
+1.74%
$26,276 $1,353
Apr 13, 9 PM $0.0000258
-0.21%
$25,831 $1,356
Apr 13, 8 PM $0.0000258
+0.11%
$25,825 $1,351
Apr 13, 7 PM $0.0000256
+0.13%
$25,643 $1,341
Apr 13, 6 PM $0.0000256
-0.53%
$25,571 $1,346
Apr 13, 5 PM $0.0000257
-0.24%
$25,658 $1,347
Apr 13, 4 PM $0.0000255
+3.53%
$25,536 $1,292
Apr 13, 3 PM $0.0000249
-0.27%
$24,851 $1,302
Apr 13, 2 PM $0.0000252
-0.79%
$25,156 $1,325
Apr 13, 1 PM $0.0000254
+0.35%
$25,359 $1,237
Apr 13, 12 PM $0.0000252
+0.27%
$25,229 $1,231
Apr 13, 11 AM $0.0000251
+0.02%
$25,130 $1,230
Apr 13, 10 AM $0.0000251
-2.85%
$25,124 $1,266
Apr 13, 9 AM $0.0000259
+0.17%
$25,888 $1,257
Apr 13, 8 AM $0.0000259
+0.59%
$25,865 $1,251
Apr 13, 7 AM $0.0000257
-0.28%
$25,727 $1,232
Apr 3, 7 PM $0.0000338
+0.00%
$33,763 $472
Apr 3, 6 PM $0.0000326
+0.19%
$32,573 $417
Apr 3, 5 PM $0.0000325
-0.50%
$32,471 $859
Apr 3, 4 PM $0.0000327
+0.15%
$32,692 $858
Apr 3, 3 PM $0.0000326
+0.16%
$32,596 $856
Apr 3, 2 PM $0.0000335
+0.89%
$33,494 $873
Apr 3, 1 PM $0.0000322
-1.66%
$32,241 $861
Apr 3, 12 PM $0.0000325
-0.05%
$32,517 $846
Apr 3, 11 AM $0.0000325
+0.12%
$32,488 $844
Apr 3, 10 AM $0.0000325
+0.18%
$32,523 $844
Apr 3, 9 AM $0.0000326
+0.20%
$32,612 $846
Apr 3, 8 AM $0.0000326
-0.10%
$32,578 $833
Apr 3, 7 AM $0.0000326
-0.25%
$32,619 $836
Apr 3, 6 AM $0.0000326
+0.00%
$32,551 $777
Apr 3, 1 AM $0.000031
+0.00%
$31,013 $492
Apr 3, 12 AM $0.000031
-0.11%
$30,973 $493