URANUS.AG Historical Data

URA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00609
+15.49%
$ 6.09 million $ 548,536
Oct 3, 2025 $ 0.00497
+21.72%
$ 4.89 million $ 419,799
Oct 2, 2025 $ 0.00419
+44.85%
$ 4.19 million $ 534,655
Oct 1, 2025 $ 0.00296
+18.47%
$ 2.88 million $ 435,418
Sep 30, 2025 $ 0.0027
-20.92%
$ 2.49 million $ 113,014
Sep 29, 2025 $ 0.00341
+11.65%
$ 3.41 million $ 260,012
Sep 28, 2025 $ 0.00298
-4.07%
$ 3.09 million $ 323,732
Sep 27, 2025 $ 0.0038
-27.14%
$ 3.8 million $ 295,284
Sep 26, 2025 $ 0.00515
-6.43%
$ 5.2 million $ 336,237
Sep 25, 2025 $ 0.00483
-2.37%
$ 4.83 million $ 535,217
Sep 24, 2025 $ 0.00646
+14.42%
$ 6.46 million $ 1.17 million
Sep 23, 2025 $ 0.00516
+43.96%
$ 5.16 million $ 2.16 million
Sep 22, 2025 $ 0.0047
+42.21%
$ 4.11 million $ 503,537
Download