URANUS.AG Historical Data

URA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00609
+15.49%
$6.09 million $548,536
Oct 3, 2025 $0.00497
+21.72%
$4.89 million $419,799
Oct 2, 2025 $0.00419
+44.85%
$4.19 million $534,655
Oct 1, 2025 $0.00296
+18.47%
$2.88 million $435,418
Sep 30, 2025 $0.0027
-20.92%
$2.49 million $113,014
Sep 29, 2025 $0.00341
+11.65%
$3.41 million $260,012
Sep 28, 2025 $0.00298
-4.07%
$3.09 million $323,732
Sep 27, 2025 $0.0038
-27.14%
$3.8 million $295,284
Sep 26, 2025 $0.00515
-6.43%
$5.2 million $336,237
Sep 25, 2025 $0.00483
-2.37%
$4.83 million $535,217
Sep 24, 2025 $0.00646
+14.42%
$6.46 million $1.17 million
Sep 23, 2025 $0.00516
+43.96%
$5.16 million $2.16 million
Sep 22, 2025 $0.0047
+42.21%
$4.11 million $503,537
Download