Mithril Ore Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 27.35
+3.15%
$ -- $ 544
Jun 19, 2019 $ 26.52
+1.21%
$ -- $ 512
Jun 18, 2019 $ 26.2
-2.66%
$ -- $ 530
Jun 17, 2019 $ 26.92
+2.41%
$ -- $ 502
Jun 16, 2019 $ 26.29
+0.17%
$ -- $ 594
Jun 15, 2019 $ 26.24
+1.71%
$ -- $ 490
Jun 14, 2019 $ 25.8
+3.61%
$ -- $ 561
Jun 13, 2019 $ 24.9
-0.45%
$ -- $ 519
Jun 12, 2019 $ 25.01
+4.23%
$ -- $ 595
Jun 11, 2019 $ 23.99
-0.67%
$ -- $ 566
Jun 10, 2019 $ 24.15
+5.51%
$ -- $ 550
Jun 9, 2019 $ 22.89
-5.07%
$ -- $ 185
Jun 8, 2019 $ 24.12
-0.45%
$ -- $ 22
Jun 7, 2019 $ 24.23
+1.04%
$ -- $ 386
Jun 6, 2019 $ 23.98
+0.70%
$ -- $ 41
Jun 5, 2019 $ 23.81
+4.39%
$ -- $ 467
Jun 4, 2019 $ 22.81
-6.72%
$ -- $ 473
Jun 1, 2019 $ 25.28
+0.64%
$ -- $ 276
May 31, 2019 $ 25.12
+1.24%
$ -- $ 274
May 30, 2019 $ 24.81
-6.37%
$ -- $ 200
May 28, 2019 $ 26.35
-0.52%
$ -- $ 57
May 27, 2019 $ 26.49
+4.55%
$ -- $ 57
May 26, 2019 $ 25.34
+6.16%
$ -- $ 479
May 25, 2019 $ 23.87
-1.79%
$ -- $ 27
May 21, 2019 $ 24.29
-0.15%
$ -- $ 953
May 20, 2019 $ 24.33
+4.37%
$ -- $ 957
May 18, 2019 $ 23.3
+0.83%
$ -- $ 5
May 17, 2019 $ 23.1
-7.19%
$ -- $ 133
May 16, 2019 $ 24.88
+4.95%
$ -- $ 1,983
May 15, 2019 $ 23.7
+12.08%
$ -- $ 243
May 14, 2019 $ 21.15
+8.13%
$ -- $ 209
May 13, 2019 $ 19.56
+1.19%
$ -- $ 861
May 12, 2019 $ 18.87
-1.81%
$ -- $ 43
May 11, 2019 $ 19.22
+9.05%
$ -- $ 44
May 10, 2019 $ 17.62
+2.59%
$ -- $ 28
May 8, 2019 $ 16.48
+0.33%
$ -- $ 34
May 7, 2019 $ 16.42
+0.17%
$ -- $ 34
May 6, 2019 $ 16.4
-1.58%
$ -- $ 130
May 5, 2019 $ 16.54
+0.29%
$ -- $ 348
May 4, 2019 $ 16.49
+1.98%
$ -- $ 498
May 3, 2019 $ 16.17
+2.62%
$ -- $ 227
May 2, 2019 $ 15.76
-2.69%
$ -- $ 12,358
Apr 29, 2019 $ 15.12
-0.29%
$ -- $ 314
Apr 28, 2019 $ 15.12
-1.03%
$ -- $ 315
Apr 26, 2019 $ 15.14
-0.25%
$ -- $ 20
Apr 25, 2019 $ 15.18
-3.34%
$ -- $ 20
Apr 24, 2019 $ 15.71
-9.30%
$ -- $ 65
Apr 23, 2019 $ 17.32
-0.02%
$ -- $ 11,697
Apr 21, 2019 $ 16.94
-3.15%
$ -- $ 34
Apr 20, 2019 $ 17.49
+0.59%
$ -- $ 456